iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:49 | - | 31,490 |
01.10.24 11:33:39 | - | 31,490 |
01.10.24 11:33:29 | - | 31,520 |
01.10.24 11:33:19 | - | 31,489 |
01.10.24 11:33:09 | - | 31,500 |
01.10.24 11:32:59 | - | 31,520 |
01.10.24 11:32:48 | - | 31,490 |
01.10.24 11:32:06 | - | 31,490 |
01.10.24 11:31:48 | - | 31,485 |
01.10.24 11:31:18 | - | 31,504 |
01.10.24 11:30:58 | - | 31,485 |
01.10.24 11:30:48 | - | 31,514 |
01.10.24 11:30:38 | - | 31,485 |
01.10.24 11:30:22 | - | 31,510 |
01.10.24 11:30:12 | - | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:53 | - | 31,515 |
01.10.24 11:29:37 | - | 31,515 |
01.10.24 11:29:27 | - | 31,515 |
01.10.24 11:29:22 | - | 31,520 |
01.10.24 11:29:07 | - | 31,515 |
01.10.24 11:28:49 | - | 31,515 |
01.10.24 11:28:38 | - | 31,515 |
01.10.24 11:28:31 | - | 31,520 |
01.10.24 11:28:16 | - | 31,505 |
01.10.24 11:28:02 | - | 31,515 |
01.10.24 11:27:47 | - | 31,514 |
01.10.24 11:27:33 | - | 31,515 |
01.10.24 11:27:20 | - | 31,509 |
01.10.24 11:27:04 | - | 31,510 |
01.10.24 11:26:48 | - | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:38 | - | 31,505 |
01.10.24 11:26:23 | - | 31,505 |
01.10.24 11:26:07 | - | 31,510 |
01.10.24 11:25:52 | - | 31,505 |
01.10.24 11:25:48 | - | 31,505 |
01.10.24 11:25:37 | - | 31,505 |
01.10.24 11:25:22 | - | 31,505 |
01.10.24 11:25:02 | - | 31,505 |
01.10.24 11:24:52 | - | 31,509 |
01.10.24 11:24:41 | - | 31,505 |
01.10.24 11:24:37 | - | 31,505 |
01.10.24 11:24:26 | - | 31,505 |
01.10.24 11:24:21 | - | 31,505 |
01.10.24 11:24:11 | - | 31,505 |
01.10.24 11:24:07 | - | 31,510 |