iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:52 | - | 31,358 |
30.09.24 18:54:52 | - | 31,358 |
30.09.24 18:54:20 | - | 31,366 |
30.09.24 18:54:04 | - | 31,374 |
30.09.24 18:53:07 | - | 31,366 |
30.09.24 18:52:36 | - | 31,358 |
30.09.24 18:51:09 | - | 31,366 |
30.09.24 18:50:44 | - | 31,374 |
30.09.24 18:49:41 | - | 31,366 |
30.09.24 18:49:15 | - | 31,358 |
30.09.24 18:49:04 | - | 31,366 |
30.09.24 18:48:57 | - | 31,358 |
30.09.24 18:48:17 | - | 31,350 |
30.09.24 18:47:32 | - | 31,358 |
30.09.24 18:47:02 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:05 | - | 31,358 |
30.09.24 18:45:50 | - | 31,350 |
30.09.24 18:44:58 | - | 31,342 |
30.09.24 18:44:46 | - | 31,350 |
30.09.24 18:44:06 | - | 31,342 |
30.09.24 18:43:21 | - | 31,334 |
30.09.24 18:43:05 | - | 31,326 |
30.09.24 18:42:44 | - | 31,318 |
30.09.24 18:42:29 | - | 31,326 |
30.09.24 18:42:16 | - | 31,334 |
30.09.24 18:42:01 | - | 31,342 |
30.09.24 18:39:22 | - | 31,334 |
30.09.24 18:38:46 | - | 31,326 |
30.09.24 18:38:36 | - | 31,334 |
30.09.24 18:37:33 | - | 31,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:16 | - | 31,334 |
30.09.24 18:37:01 | - | 31,342 |
30.09.24 18:36:27 | - | 31,334 |
30.09.24 18:35:39 | - | 31,326 |
30.09.24 18:34:05 | - | 31,318 |
30.09.24 18:34:05 | - | 31,318 |
30.09.24 18:33:42 | - | 31,326 |
30.09.24 18:33:11 | - | 31,318 |
30.09.24 18:32:34 | - | 31,327 |
30.09.24 18:31:50 | - | 31,335 |
30.09.24 18:31:36 | - | 31,343 |
30.09.24 18:30:55 | - | 31,335 |
30.09.24 18:30:21 | - | 31,343 |
30.09.24 18:30:02 | - | 31,335 |
30.09.24 18:29:53 | - | 31,351 |