iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:38:42 | - | 31,612 |
| 01.10.24 12:38:21 | - | 31,605 |
| 01.10.24 12:38:10 | - | 31,612 |
| 01.10.24 12:38:03 | - | 31,615 |
| 01.10.24 12:37:53 | - | 31,605 |
| 01.10.24 12:37:42 | - | 31,605 |
| 01.10.24 12:37:22 | - | 31,607 |
| 01.10.24 12:37:11 | - | 31,612 |
| 01.10.24 12:36:51 | - | 31,607 |
| 01.10.24 12:36:41 | - | 31,612 |
| 01.10.24 12:36:38 | - | 31,615 |
| 01.10.24 12:36:25 | - | 31,612 |
| 01.10.24 12:36:12 | - | 31,617 |
| 01.10.24 12:35:56 | - | 31,615 |
| 01.10.24 12:35:45 | - | 31,614 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:35:36 | - | 31,617 |
| 01.10.24 12:35:25 | - | 31,612 |
| 01.10.24 12:35:11 | - | 31,607 |
| 01.10.24 12:34:47 | - | 31,607 |
| 01.10.24 12:34:35 | - | 31,607 |
| 01.10.24 12:34:20 | - | 31,605 |
| 01.10.24 12:34:05 | - | 31,605 |
| 01.10.24 12:33:54 | - | 31,605 |
| 01.10.24 12:33:50 | - | 31,572 |
| 01.10.24 12:33:40 | - | 31,590 |
| 01.10.24 12:33:28 | - | 31,607 |
| 01.10.24 12:33:17 | - | 31,607 |
| 01.10.24 12:33:12 | - | 31,607 |
| 01.10.24 12:33:01 | - | 31,607 |
| 01.10.24 12:33:01 | - | 31,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:33:01 | - | 31,605 |
| 01.10.24 12:33:01 | - | 31,605 |
| 01.10.24 12:32:51 | - | 31,580 |
| 01.10.24 12:32:42 | - | 31,610 |
| 01.10.24 12:32:32 | - | 31,610 |
| 01.10.24 12:32:23 | - | 31,610 |
| 01.10.24 12:32:11 | - | 31,610 |
| 01.10.24 12:32:01 | - | 31,610 |
| 01.10.24 12:31:50 | - | 31,610 |
| 01.10.24 12:31:40 | - | 31,610 |
| 01.10.24 12:31:29 | - | 31,610 |
| 01.10.24 12:31:19 | - | 31,610 |
| 01.10.24 12:31:08 | - | 31,610 |
| 01.10.24 12:30:57 | - | 31,610 |
| 01.10.24 12:30:52 | - | 31,615 |