iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:17 | - | 31,620 |
01.10.24 14:20:07 | - | 31,622 |
01.10.24 14:20:07 | - | 31,622 |
01.10.24 14:20:07 | - | 31,622 |
01.10.24 14:20:07 | - | 31,622 |
01.10.24 14:20:07 | - | 31,622 |
01.10.24 14:19:46 | - | 31,622 |
01.10.24 14:19:35 | - | 31,620 |
01.10.24 14:19:14 | - | 31,620 |
01.10.24 14:19:04 | - | 31,620 |
01.10.24 14:18:54 | - | 31,622 |
01.10.24 14:18:42 | - | 31,625 |
01.10.24 14:18:32 | - | 31,615 |
01.10.24 14:18:22 | - | 31,615 |
01.10.24 14:18:11 | - | 31,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:01 | - | 31,615 |
01.10.24 14:17:50 | - | 31,615 |
01.10.24 14:17:40 | - | 31,615 |
01.10.24 14:17:29 | - | 31,615 |
01.10.24 14:17:19 | - | 31,612 |
01.10.24 14:17:16 | - | 31,615 |
01.10.24 14:16:38 | - | 31,612 |
01.10.24 14:16:26 | - | 31,620 |
01.10.24 14:15:50 | - | 31,620 |
01.10.24 14:15:12 | - | 31,612 |
01.10.24 14:15:01 | - | 31,617 |
01.10.24 14:14:47 | - | 31,620 |
01.10.24 14:14:30 | - | 31,610 |
01.10.24 14:14:30 | - | 31,610 |
01.10.24 14:14:30 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:54 | - | 31,610 |
01.10.24 14:13:43 | - | 31,610 |
01.10.24 14:13:33 | - | 31,617 |
01.10.24 14:13:22 | - | 31,612 |
01.10.24 14:12:34 | - | 31,607 |
01.10.24 14:12:24 | - | 31,607 |
01.10.24 14:12:13 | - | 31,607 |
01.10.24 14:12:03 | - | 31,605 |
01.10.24 14:11:51 | - | 31,610 |
01.10.24 14:11:40 | - | 31,610 |
01.10.24 14:11:19 | - | 31,610 |
01.10.24 14:10:58 | - | 31,607 |
01.10.24 14:10:48 | - | 31,605 |
01.10.24 14:10:38 | - | 31,605 |
01.10.24 14:10:27 | - | 31,605 |