iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:21 | - | 80,639 |
02.10.24 16:37:19 | - | 80,641 |
02.10.24 16:37:19 | - | 80,650 |
02.10.24 16:37:18 | - | 80,650 |
02.10.24 16:37:16 | - | 80,660 |
02.10.24 16:37:13 | - | 80,650 |
02.10.24 16:37:11 | - | 80,660 |
02.10.24 16:37:08 | - | 80,660 |
02.10.24 16:37:06 | - | 80,660 |
02.10.24 16:37:01 | - | 80,650 |
02.10.24 16:36:59 | - | 80,650 |
02.10.24 16:36:58 | - | 80,650 |
02.10.24 16:36:54 | - | 80,650 |
02.10.24 16:36:50 | - | 80,660 |
02.10.24 16:36:45 | - | 80,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:45 | - | 80,631 |
02.10.24 16:36:44 | - | 80,641 |
02.10.24 16:36:42 | - | 80,641 |
02.10.24 16:36:41 | - | 80,641 |
02.10.24 16:36:39 | - | 80,641 |
02.10.24 16:36:35 | - | 80,650 |
02.10.24 16:36:29 | - | 80,660 |
02.10.24 16:36:27 | - | 80,660 |
02.10.24 16:36:25 | - | 80,660 |
02.10.24 16:36:25 | - | 80,650 |
02.10.24 16:36:24 | - | 80,650 |
02.10.24 16:36:24 | - | 80,650 |
02.10.24 16:36:18 | - | 80,660 |
02.10.24 16:36:17 | - | 80,660 |
02.10.24 16:36:01 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:39 | - | 80,660 |
02.10.24 16:35:22 | - | 80,660 |
02.10.24 16:35:22 | - | 80,650 |
02.10.24 16:35:18 | - | 80,640 |
02.10.24 16:35:11 | - | 80,640 |
02.10.24 16:35:10 | - | 80,630 |
02.10.24 16:35:07 | - | 80,630 |
02.10.24 16:35:06 | - | 80,621 |
02.10.24 16:35:02 | - | 80,630 |
02.10.24 16:35:02 | - | 80,621 |
02.10.24 16:35:00 | - | 80,640 |
02.10.24 16:34:59 | - | 80,630 |
02.10.24 16:34:59 | - | 80,640 |
02.10.24 16:34:56 | - | 80,650 |
02.10.24 16:34:46 | - | 80,650 |