iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:48 | - | 80,680 |
02.10.24 17:09:47 | - | 80,670 |
02.10.24 17:09:45 | - | 80,690 |
02.10.24 17:09:43 | - | 80,690 |
02.10.24 17:09:40 | - | 80,690 |
02.10.24 17:09:36 | - | 80,670 |
02.10.24 17:09:33 | - | 80,670 |
02.10.24 17:09:33 | - | 80,670 |
02.10.24 17:09:19 | - | 80,670 |
02.10.24 17:09:14 | - | 80,670 |
02.10.24 17:09:09 | - | 80,670 |
02.10.24 17:09:02 | - | 80,660 |
02.10.24 17:09:00 | - | 80,660 |
02.10.24 17:08:59 | - | 80,660 |
02.10.24 17:08:51 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:47 | - | 80,670 |
02.10.24 17:08:47 | - | 80,670 |
02.10.24 17:08:47 | - | 80,670 |
02.10.24 17:08:29 | - | 80,670 |
02.10.24 17:08:24 | - | 80,670 |
02.10.24 17:08:22 | - | 80,672 |
02.10.24 17:08:15 | - | 80,681 |
02.10.24 17:08:14 | - | 80,672 |
02.10.24 17:08:12 | - | 80,660 |
02.10.24 17:08:08 | - | 80,660 |
02.10.24 17:08:08 | - | 80,660 |
02.10.24 17:08:06 | - | 80,660 |
02.10.24 17:08:05 | - | 80,660 |
02.10.24 17:08:02 | - | 80,660 |
02.10.24 17:07:52 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:52 | - | 80,650 |
02.10.24 17:07:52 | - | 80,660 |
02.10.24 17:07:50 | - | 80,670 |
02.10.24 17:07:47 | - | 80,650 |
02.10.24 17:07:47 | - | 80,650 |
02.10.24 17:07:46 | - | 80,650 |
02.10.24 17:07:42 | - | 80,650 |
02.10.24 17:07:42 | - | 80,650 |
02.10.24 17:07:37 | - | 80,660 |
02.10.24 17:07:35 | - | 80,660 |
02.10.24 17:07:33 | - | 80,650 |
02.10.24 17:07:32 | - | 80,660 |
02.10.24 17:07:31 | - | 80,680 |
02.10.24 17:07:31 | - | 80,670 |
02.10.24 17:07:31 | - | 80,680 |