iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:08 | - | 80,740 |
02.10.24 17:04:06 | - | 80,740 |
02.10.24 17:04:03 | - | 80,740 |
02.10.24 17:04:03 | - | 80,730 |
02.10.24 17:04:03 | - | 80,720 |
02.10.24 17:04:01 | - | 80,720 |
02.10.24 17:04:00 | - | 80,720 |
02.10.24 17:04:00 | - | 80,720 |
02.10.24 17:03:48 | - | 80,720 |
02.10.24 17:03:46 | - | 80,720 |
02.10.24 17:03:44 | - | 80,710 |
02.10.24 17:03:43 | - | 80,710 |
02.10.24 17:03:42 | - | 80,710 |
02.10.24 17:03:34 | - | 80,710 |
02.10.24 17:03:33 | - | 80,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:30 | - | 80,710 |
02.10.24 17:03:29 | - | 80,710 |
02.10.24 17:03:29 | - | 80,710 |
02.10.24 17:03:28 | - | 80,710 |
02.10.24 17:03:28 | - | 80,710 |
02.10.24 17:03:18 | - | 80,710 |
02.10.24 17:03:09 | - | 80,710 |
02.10.24 17:03:09 | - | 80,710 |
02.10.24 17:03:02 | - | 80,710 |
02.10.24 17:03:01 | - | 80,710 |
02.10.24 17:03:00 | - | 80,710 |
02.10.24 17:02:54 | - | 80,710 |
02.10.24 17:02:50 | - | 80,690 |
02.10.24 17:02:36 | - | 80,690 |
02.10.24 17:02:36 | - | 80,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:35 | - | 80,680 |
02.10.24 17:02:34 | - | 80,690 |
02.10.24 17:02:34 | - | 80,690 |
02.10.24 17:02:29 | - | 80,690 |
02.10.24 17:02:24 | - | 80,690 |
02.10.24 17:02:11 | - | 80,690 |
02.10.24 17:02:10 | - | 80,690 |
02.10.24 17:02:08 | - | 80,690 |
02.10.24 17:02:08 | - | 80,680 |
02.10.24 17:02:05 | - | 80,700 |
02.10.24 17:02:04 | - | 80,680 |
02.10.24 17:02:03 | - | 80,680 |
02.10.24 17:01:58 | - | 80,680 |
02.10.24 17:01:58 | - | 80,680 |
02.10.24 17:01:57 | - | 80,680 |