iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:08 | - | 80,660 |
02.10.24 17:08:08 | - | 80,660 |
02.10.24 17:08:06 | - | 80,660 |
02.10.24 17:08:05 | - | 80,660 |
02.10.24 17:08:02 | - | 80,660 |
02.10.24 17:07:52 | - | 80,660 |
02.10.24 17:07:52 | - | 80,650 |
02.10.24 17:07:52 | - | 80,660 |
02.10.24 17:07:50 | - | 80,670 |
02.10.24 17:07:47 | - | 80,650 |
02.10.24 17:07:47 | - | 80,650 |
02.10.24 17:07:46 | - | 80,650 |
02.10.24 17:07:42 | - | 80,650 |
02.10.24 17:07:42 | - | 80,650 |
02.10.24 17:07:37 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:35 | - | 80,660 |
02.10.24 17:07:33 | - | 80,650 |
02.10.24 17:07:32 | - | 80,660 |
02.10.24 17:07:31 | - | 80,680 |
02.10.24 17:07:31 | - | 80,670 |
02.10.24 17:07:31 | - | 80,680 |
02.10.24 17:07:30 | - | 80,690 |
02.10.24 17:07:25 | - | 80,690 |
02.10.24 17:07:20 | - | 80,690 |
02.10.24 17:07:19 | - | 80,690 |
02.10.24 17:07:18 | - | 80,690 |
02.10.24 17:07:18 | - | 80,690 |
02.10.24 17:07:16 | - | 80,690 |
02.10.24 17:07:12 | - | 80,680 |
02.10.24 17:07:04 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:02 | - | 80,680 |
02.10.24 17:06:50 | - | 80,680 |
02.10.24 17:06:49 | - | 80,670 |
02.10.24 17:06:49 | - | 80,690 |
02.10.24 17:06:35 | - | 80,690 |
02.10.24 17:06:28 | - | 80,690 |
02.10.24 17:06:26 | - | 80,690 |
02.10.24 17:06:25 | - | 80,680 |
02.10.24 17:06:25 | - | 80,680 |
02.10.24 17:06:25 | - | 80,700 |
02.10.24 17:06:24 | - | 80,700 |
02.10.24 17:06:23 | - | 80,700 |
02.10.24 17:06:21 | - | 80,700 |
02.10.24 17:06:21 | - | 80,690 |
02.10.24 17:06:19 | - | 80,710 |