iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:21 | - | 80,490 |
09:24:20 | - | 80,500 |
09:24:18 | - | 80,490 |
09:24:18 | - | 80,500 |
09:24:16 | - | 80,500 |
09:24:16 | - | 80,490 |
09:24:12 | - | 80,500 |
09:24:10 | - | 80,500 |
09:24:10 | - | 80,490 |
09:24:01 | - | 80,500 |
09:23:51 | - | 80,500 |
09:23:51 | - | 80,490 |
09:23:51 | - | 80,476 |
09:23:50 | - | 80,510 |
09:23:44 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:44 | - | 80,520 |
09:23:42 | - | 80,520 |
09:23:05 | - | 80,520 |
09:23:00 | - | 80,520 |
09:22:59 | - | 80,530 |
09:22:57 | - | 80,530 |
09:22:57 | - | 80,530 |
09:22:56 | - | 80,520 |
09:22:53 | - | 80,530 |
09:22:44 | - | 80,520 |
09:22:43 | - | 80,520 |
09:22:34 | - | 80,530 |
09:22:33 | - | 80,530 |
09:22:25 | - | 80,530 |
09:22:18 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:14 | - | 80,520 |
09:22:13 | - | 80,510 |
09:21:59 | - | 80,500 |
09:21:59 | - | 80,490 |
09:21:56 | - | 80,490 |
09:21:56 | - | 80,490 |
09:21:54 | - | 80,480 |
09:21:54 | - | 80,490 |
09:21:50 | - | 80,480 |
09:21:49 | - | 80,490 |
09:21:44 | - | 80,480 |
09:21:44 | - | 80,480 |
09:21:34 | - | 80,470 |
09:21:32 | - | 80,470 |
09:21:32 | - | 80,470 |