iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:04 | - | 80,540 |
09:16:00 | - | 80,540 |
09:16:00 | - | 80,540 |
09:15:59 | - | 80,531 |
09:15:59 | - | 80,541 |
09:15:47 | - | 80,550 |
09:15:46 | - | 80,541 |
09:15:40 | - | 80,550 |
09:15:38 | - | 80,550 |
09:15:16 | - | 80,550 |
09:15:13 | - | 80,560 |
09:15:13 | - | 80,550 |
09:15:09 | - | 80,560 |
09:15:07 | - | 80,550 |
09:15:05 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:52 | - | 80,560 |
09:14:47 | - | 80,570 |
09:14:40 | - | 80,560 |
09:14:37 | - | 80,570 |
09:14:24 | - | 80,560 |
09:14:24 | - | 80,560 |
09:14:24 | - | 80,560 |
09:14:12 | - | 80,560 |
09:14:12 | - | 80,570 |
09:14:11 | - | 80,560 |
09:14:10 | - | 80,570 |
09:14:09 | - | 80,580 |
09:14:07 | - | 80,580 |
09:14:07 | - | 80,570 |
09:13:57 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:51 | - | 80,580 |
09:13:50 | - | 80,590 |
09:13:50 | - | 80,580 |
09:13:46 | - | 80,590 |
09:13:45 | - | 80,580 |
09:13:41 | - | 80,590 |
09:13:40 | - | 80,590 |
09:13:31 | - | 80,600 |
09:13:31 | - | 80,600 |
09:13:27 | - | 80,590 |
09:13:27 | - | 80,600 |
09:13:16 | - | 80,590 |
09:13:15 | - | 80,580 |
09:13:13 | - | 80,590 |
09:13:11 | - | 80,600 |