iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:18 | - | 80,660 |
02.10.24 17:14:13 | - | 80,650 |
02.10.24 17:14:13 | - | 80,640 |
02.10.24 17:13:51 | - | 80,640 |
02.10.24 17:13:51 | - | 80,640 |
02.10.24 17:13:48 | - | 80,640 |
02.10.24 17:13:47 | - | 80,640 |
02.10.24 17:13:41 | - | 80,640 |
02.10.24 17:13:41 | - | 80,650 |
02.10.24 17:13:40 | - | 80,640 |
02.10.24 17:13:40 | - | 80,650 |
02.10.24 17:13:31 | - | 80,650 |
02.10.24 17:13:26 | - | 80,660 |
02.10.24 17:13:26 | - | 80,650 |
02.10.24 17:13:23 | - | 80,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:23 | - | 80,660 |
02.10.24 17:13:22 | - | 80,680 |
02.10.24 17:12:55 | - | 80,680 |
02.10.24 17:12:53 | - | 80,690 |
02.10.24 17:12:46 | - | 80,690 |
02.10.24 17:12:45 | - | 80,680 |
02.10.24 17:12:45 | - | 80,690 |
02.10.24 17:12:44 | - | 80,700 |
02.10.24 17:12:31 | - | 80,700 |
02.10.24 17:12:30 | - | 80,700 |
02.10.24 17:12:29 | - | 80,690 |
02.10.24 17:12:28 | - | 80,680 |
02.10.24 17:12:27 | - | 80,680 |
02.10.24 17:12:24 | - | 80,680 |
02.10.24 17:12:07 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:05 | - | 80,680 |
02.10.24 17:12:01 | - | 80,680 |
02.10.24 17:11:56 | - | 80,680 |
02.10.24 17:11:29 | - | 80,680 |
02.10.24 17:11:28 | - | 80,670 |
02.10.24 17:11:28 | - | 80,680 |
02.10.24 17:11:27 | - | 80,690 |
02.10.24 17:11:17 | - | 80,690 |
02.10.24 17:11:15 | - | 80,690 |
02.10.24 17:11:12 | - | 80,690 |
02.10.24 17:11:12 | - | 80,681 |
02.10.24 17:11:10 | - | 80,710 |
02.10.24 17:11:10 | - | 80,710 |
02.10.24 17:11:08 | - | 80,720 |
02.10.24 17:11:07 | - | 80,710 |