iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:52 | - | 80,610 |
02.10.24 16:38:51 | - | 80,610 |
02.10.24 16:38:51 | - | 80,620 |
02.10.24 16:38:43 | - | 80,620 |
02.10.24 16:38:40 | - | 80,630 |
02.10.24 16:38:40 | - | 80,620 |
02.10.24 16:38:40 | - | 80,630 |
02.10.24 16:38:39 | - | 80,630 |
02.10.24 16:38:38 | - | 80,630 |
02.10.24 16:38:10 | - | 80,630 |
02.10.24 16:38:07 | - | 80,630 |
02.10.24 16:37:57 | - | 80,610 |
02.10.24 16:37:50 | - | 80,600 |
02.10.24 16:37:50 | - | 80,600 |
02.10.24 16:37:47 | - | 80,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:46 | - | 80,600 |
02.10.24 16:37:44 | - | 80,600 |
02.10.24 16:37:39 | - | 80,600 |
02.10.24 16:37:38 | - | 80,610 |
02.10.24 16:37:36 | - | 80,620 |
02.10.24 16:37:35 | - | 80,619 |
02.10.24 16:37:33 | - | 80,621 |
02.10.24 16:37:32 | - | 80,630 |
02.10.24 16:37:24 | - | 80,630 |
02.10.24 16:37:23 | - | 80,630 |
02.10.24 16:37:21 | - | 80,639 |
02.10.24 16:37:19 | - | 80,641 |
02.10.24 16:37:19 | - | 80,650 |
02.10.24 16:37:18 | - | 80,650 |
02.10.24 16:37:16 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:13 | - | 80,650 |
02.10.24 16:37:11 | - | 80,660 |
02.10.24 16:37:08 | - | 80,660 |
02.10.24 16:37:06 | - | 80,660 |
02.10.24 16:37:01 | - | 80,650 |
02.10.24 16:36:59 | - | 80,650 |
02.10.24 16:36:58 | - | 80,650 |
02.10.24 16:36:54 | - | 80,650 |
02.10.24 16:36:50 | - | 80,660 |
02.10.24 16:36:45 | - | 80,650 |
02.10.24 16:36:45 | - | 80,631 |
02.10.24 16:36:44 | - | 80,641 |
02.10.24 16:36:42 | - | 80,641 |
02.10.24 16:36:41 | - | 80,641 |
02.10.24 16:36:39 | - | 80,641 |