iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:18 | - | 80,590 |
02.10.24 14:57:18 | - | 80,590 |
02.10.24 14:57:17 | - | 80,580 |
02.10.24 14:57:17 | - | 80,590 |
02.10.24 14:57:17 | - | 80,590 |
02.10.24 14:57:16 | - | 80,580 |
02.10.24 14:57:14 | - | 80,590 |
02.10.24 14:57:01 | - | 80,590 |
02.10.24 14:57:01 | - | 80,580 |
02.10.24 14:56:35 | - | 80,590 |
02.10.24 14:56:34 | - | 80,600 |
02.10.24 14:56:31 | - | 80,590 |
02.10.24 14:56:26 | - | 80,600 |
02.10.24 14:56:17 | - | 80,600 |
02.10.24 14:56:09 | - | 80,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:07 | - | 80,611 |
02.10.24 14:56:00 | - | 80,620 |
02.10.24 14:55:58 | - | 80,620 |
02.10.24 14:55:55 | - | 80,620 |
02.10.24 14:55:54 | - | 80,620 |
02.10.24 14:55:53 | - | 80,610 |
02.10.24 14:55:53 | - | 80,620 |
02.10.24 14:55:50 | - | 80,630 |
02.10.24 14:55:49 | - | 80,620 |
02.10.24 14:55:35 | - | 80,630 |
02.10.24 14:55:35 | - | 80,620 |
02.10.24 14:55:32 | - | 80,630 |
02.10.24 14:55:32 | - | 80,620 |
02.10.24 14:55:25 | - | 80,630 |
02.10.24 14:55:22 | - | 80,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:22 | - | 80,630 |
02.10.24 14:55:08 | - | 80,630 |
02.10.24 14:55:08 | - | 80,640 |
02.10.24 14:55:07 | - | 80,630 |
02.10.24 14:55:03 | - | 80,630 |
02.10.24 14:55:01 | - | 80,630 |
02.10.24 14:54:14 | - | 80,640 |
02.10.24 14:54:12 | - | 80,630 |
02.10.24 14:54:11 | - | 80,640 |
02.10.24 14:54:08 | - | 80,630 |
02.10.24 14:53:51 | - | 80,640 |
02.10.24 14:53:49 | - | 80,630 |
02.10.24 14:53:40 | - | 80,640 |
02.10.24 14:53:37 | - | 80,630 |
02.10.24 14:53:30 | - | 80,630 |