iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:46 | - | 80,550 |
02.10.24 15:02:37 | - | 80,560 |
02.10.24 15:02:35 | - | 80,560 |
02.10.24 15:02:33 | - | 80,560 |
02.10.24 15:02:24 | - | 80,560 |
02.10.24 15:02:24 | - | 80,560 |
02.10.24 15:02:24 | - | 80,560 |
02.10.24 15:02:18 | - | 80,560 |
02.10.24 15:02:11 | - | 80,550 |
02.10.24 15:02:03 | - | 80,550 |
02.10.24 15:02:02 | - | 80,550 |
02.10.24 15:02:00 | - | 80,550 |
02.10.24 15:02:00 | - | 80,550 |
02.10.24 15:01:59 | - | 80,550 |
02.10.24 15:01:58 | - | 80,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:56 | - | 80,550 |
02.10.24 15:01:55 | - | 80,550 |
02.10.24 15:01:37 | - | 80,550 |
02.10.24 15:01:36 | - | 80,560 |
02.10.24 15:01:33 | - | 80,560 |
02.10.24 15:01:31 | - | 80,560 |
02.10.24 15:01:29 | - | 80,550 |
02.10.24 15:01:28 | - | 80,570 |
02.10.24 15:01:27 | - | 80,561 |
02.10.24 15:01:27 | - | 80,570 |
02.10.24 15:01:21 | - | 80,570 |
02.10.24 15:01:20 | - | 80,560 |
02.10.24 15:01:13 | - | 80,560 |
02.10.24 15:01:12 | - | 80,560 |
02.10.24 15:01:11 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:53 | - | 80,560 |
02.10.24 15:00:53 | - | 80,560 |
02.10.24 15:00:43 | - | 80,560 |
02.10.24 15:00:40 | - | 80,560 |
02.10.24 15:00:39 | - | 80,550 |
02.10.24 15:00:38 | - | 80,550 |
02.10.24 15:00:33 | - | 80,560 |
02.10.24 15:00:32 | - | 80,570 |
02.10.24 15:00:31 | - | 80,560 |
02.10.24 15:00:30 | - | 80,560 |
02.10.24 15:00:29 | - | 80,560 |
02.10.24 15:00:29 | - | 80,560 |
02.10.24 15:00:27 | - | 80,550 |
02.10.24 15:00:26 | - | 80,570 |
02.10.24 15:00:24 | - | 80,590 |