iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:51 | - | 80,470 |
02.10.24 15:10:39 | - | 80,460 |
02.10.24 15:10:37 | - | 80,470 |
02.10.24 15:10:28 | - | 80,470 |
02.10.24 15:10:28 | - | 80,470 |
02.10.24 15:10:27 | - | 80,470 |
02.10.24 15:10:06 | - | 80,470 |
02.10.24 15:09:50 | - | 80,460 |
02.10.24 15:09:22 | - | 80,470 |
02.10.24 15:09:19 | - | 80,470 |
02.10.24 15:09:14 | - | 80,480 |
02.10.24 15:08:55 | - | 80,490 |
02.10.24 15:08:52 | - | 80,480 |
02.10.24 15:08:51 | - | 80,480 |
02.10.24 15:08:48 | - | 80,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:46 | - | 80,490 |
02.10.24 15:08:39 | - | 80,500 |
02.10.24 15:08:30 | - | 80,510 |
02.10.24 15:08:21 | - | 80,520 |
02.10.24 15:08:21 | - | 80,520 |
02.10.24 15:08:18 | - | 80,530 |
02.10.24 15:08:17 | - | 80,520 |
02.10.24 15:08:08 | - | 80,520 |
02.10.24 15:08:07 | - | 80,530 |
02.10.24 15:08:07 | - | 80,530 |
02.10.24 15:08:06 | - | 80,530 |
02.10.24 15:08:00 | - | 80,520 |
02.10.24 15:07:59 | - | 80,510 |
02.10.24 15:07:59 | - | 80,520 |
02.10.24 15:07:54 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:53 | - | 80,510 |
02.10.24 15:07:50 | - | 80,520 |
02.10.24 15:07:47 | - | 80,510 |
02.10.24 15:07:46 | - | 80,520 |
02.10.24 15:07:42 | - | 80,520 |
02.10.24 15:07:41 | - | 80,530 |
02.10.24 15:07:29 | - | 80,530 |
02.10.24 15:07:25 | - | 80,530 |
02.10.24 15:07:22 | - | 80,520 |
02.10.24 15:07:18 | - | 80,530 |
02.10.24 15:07:18 | - | 80,531 |
02.10.24 15:07:16 | - | 80,520 |
02.10.24 15:07:14 | - | 80,531 |
02.10.24 15:07:14 | - | 80,540 |
02.10.24 15:07:13 | - | 80,531 |