iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:39 | - | 80,490 |
02.10.24 15:21:18 | - | 80,490 |
02.10.24 15:21:18 | - | 80,500 |
02.10.24 15:21:13 | - | 80,490 |
02.10.24 15:21:13 | - | 80,480 |
02.10.24 15:20:52 | - | 80,480 |
02.10.24 15:20:51 | - | 80,480 |
02.10.24 15:20:48 | - | 80,470 |
02.10.24 15:20:47 | - | 80,470 |
02.10.24 15:20:47 | - | 80,470 |
02.10.24 15:20:46 | - | 80,470 |
02.10.24 15:20:39 | - | 80,480 |
02.10.24 15:20:28 | - | 80,470 |
02.10.24 15:20:27 | - | 80,470 |
02.10.24 15:20:23 | - | 80,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:38 | - | 80,470 |
02.10.24 15:19:38 | - | 80,460 |
02.10.24 15:19:26 | - | 80,470 |
02.10.24 15:19:25 | - | 80,470 |
02.10.24 15:19:25 | - | 80,470 |
02.10.24 15:19:25 | - | 80,470 |
02.10.24 15:19:19 | - | 80,480 |
02.10.24 15:19:16 | - | 80,480 |
02.10.24 15:18:43 | - | 80,480 |
02.10.24 15:18:01 | - | 80,470 |
02.10.24 15:17:53 | - | 80,460 |
02.10.24 15:17:52 | - | 80,460 |
02.10.24 15:17:51 | - | 80,450 |
02.10.24 15:17:50 | - | 80,460 |
02.10.24 15:17:49 | - | 80,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:10 | - | 80,471 |
02.10.24 15:17:04 | - | 80,481 |
02.10.24 15:16:44 | - | 80,481 |
02.10.24 15:16:35 | - | 80,490 |
02.10.24 15:16:23 | - | 80,480 |
02.10.24 15:16:22 | - | 80,480 |
02.10.24 15:16:21 | - | 80,480 |
02.10.24 15:16:20 | - | 80,471 |
02.10.24 15:16:05 | - | 80,490 |
02.10.24 15:15:50 | - | 80,501 |
02.10.24 15:15:49 | - | 80,501 |
02.10.24 15:15:46 | - | 80,501 |
02.10.24 15:15:45 | - | 80,501 |
02.10.24 15:15:37 | - | 80,510 |
02.10.24 15:15:36 | - | 80,501 |