iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:43 | - | 80,430 |
02.10.24 15:37:41 | - | 80,430 |
02.10.24 15:37:40 | - | 80,430 |
02.10.24 15:37:28 | - | 80,430 |
02.10.24 15:37:27 | - | 80,430 |
02.10.24 15:37:17 | - | 80,430 |
02.10.24 15:37:05 | - | 80,430 |
02.10.24 15:37:01 | - | 80,410 |
02.10.24 15:36:27 | - | 80,410 |
02.10.24 15:36:25 | - | 80,410 |
02.10.24 15:36:17 | - | 80,410 |
02.10.24 15:36:17 | - | 80,410 |
02.10.24 15:36:13 | - | 80,410 |
02.10.24 15:36:10 | - | 80,410 |
02.10.24 15:36:08 | - | 80,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:07 | - | 80,410 |
02.10.24 15:35:45 | - | 80,410 |
02.10.24 15:35:45 | - | 80,410 |
02.10.24 15:35:38 | - | 80,410 |
02.10.24 15:35:37 | - | 80,410 |
02.10.24 15:35:34 | - | 80,410 |
02.10.24 15:35:18 | - | 80,420 |
02.10.24 15:35:18 | - | 80,420 |
02.10.24 15:35:14 | - | 80,420 |
02.10.24 15:35:07 | - | 80,420 |
02.10.24 15:35:05 | - | 80,400 |
02.10.24 15:35:04 | - | 80,400 |
02.10.24 15:35:00 | - | 80,400 |
02.10.24 15:34:59 | - | 80,400 |
02.10.24 15:34:51 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:51 | - | 80,390 |
02.10.24 15:34:50 | - | 80,380 |
02.10.24 15:34:13 | - | 80,380 |
02.10.24 15:34:03 | - | 80,380 |
02.10.24 15:33:59 | - | 80,390 |
02.10.24 15:33:58 | - | 80,390 |
02.10.24 15:33:47 | - | 80,390 |
02.10.24 15:33:45 | - | 80,390 |
02.10.24 15:33:43 | - | 80,390 |
02.10.24 15:33:41 | - | 80,390 |
02.10.24 15:33:39 | - | 80,391 |
02.10.24 15:33:31 | - | 80,391 |
02.10.24 15:33:23 | - | 80,400 |
02.10.24 15:33:22 | - | 80,400 |
02.10.24 15:33:14 | - | 80,391 |