iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:09 | - | 80,330 |
02.10.24 15:47:07 | - | 80,310 |
02.10.24 15:47:03 | - | 80,310 |
02.10.24 15:47:01 | - | 80,290 |
02.10.24 15:46:57 | - | 80,290 |
02.10.24 15:46:53 | - | 80,290 |
02.10.24 15:46:52 | - | 80,290 |
02.10.24 15:46:51 | - | 80,270 |
02.10.24 15:46:47 | - | 80,270 |
02.10.24 15:46:45 | - | 80,270 |
02.10.24 15:46:42 | - | 80,270 |
02.10.24 15:46:42 | - | 80,270 |
02.10.24 15:46:37 | - | 80,270 |
02.10.24 15:46:35 | - | 80,270 |
02.10.24 15:46:32 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:25 | - | 80,250 |
02.10.24 15:46:21 | - | 80,240 |
02.10.24 15:46:19 | - | 80,240 |
02.10.24 15:46:16 | - | 80,240 |
02.10.24 15:46:12 | - | 80,230 |
02.10.24 15:46:07 | - | 80,220 |
02.10.24 15:46:04 | - | 80,230 |
02.10.24 15:46:02 | - | 80,220 |
02.10.24 15:46:01 | - | 80,230 |
02.10.24 15:45:54 | - | 80,230 |
02.10.24 15:45:52 | - | 80,230 |
02.10.24 15:45:36 | - | 80,230 |
02.10.24 15:45:33 | - | 80,220 |
02.10.24 15:45:26 | - | 80,220 |
02.10.24 15:45:23 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:17 | - | 80,220 |
02.10.24 15:45:15 | - | 80,220 |
02.10.24 15:45:07 | - | 80,220 |
02.10.24 15:45:06 | - | 80,210 |
02.10.24 15:45:02 | - | 80,210 |
02.10.24 15:45:01 | - | 80,200 |
02.10.24 15:44:59 | - | 80,200 |
02.10.24 15:44:55 | - | 80,200 |
02.10.24 15:44:52 | - | 80,200 |
02.10.24 15:44:50 | - | 80,200 |
02.10.24 15:44:48 | - | 80,210 |
02.10.24 15:44:38 | - | 80,220 |
02.10.24 15:44:36 | - | 80,220 |
02.10.24 15:44:29 | - | 80,210 |
02.10.24 15:44:27 | - | 80,220 |