iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:43 | - | 80,320 |
02.10.24 15:40:42 | - | 80,320 |
02.10.24 15:40:41 | - | 80,310 |
02.10.24 15:40:35 | - | 80,320 |
02.10.24 15:40:34 | - | 80,330 |
02.10.24 15:40:31 | - | 80,330 |
02.10.24 15:40:30 | - | 80,340 |
02.10.24 15:40:28 | - | 80,340 |
02.10.24 15:40:26 | - | 80,320 |
02.10.24 15:40:25 | - | 80,320 |
02.10.24 15:40:23 | - | 80,320 |
02.10.24 15:40:21 | - | 80,320 |
02.10.24 15:40:18 | - | 80,320 |
02.10.24 15:40:15 | - | 80,310 |
02.10.24 15:40:12 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:09 | - | 80,330 |
02.10.24 15:40:06 | - | 80,330 |
02.10.24 15:40:01 | - | 80,340 |
02.10.24 15:40:01 | - | 80,340 |
02.10.24 15:39:37 | - | 80,320 |
02.10.24 15:39:35 | - | 80,320 |
02.10.24 15:39:26 | - | 80,320 |
02.10.24 15:39:20 | - | 80,320 |
02.10.24 15:39:15 | - | 80,314 |
02.10.24 15:39:14 | - | 80,330 |
02.10.24 15:39:13 | - | 80,340 |
02.10.24 15:39:11 | - | 80,340 |
02.10.24 15:39:08 | - | 80,340 |
02.10.24 15:39:07 | - | 80,330 |
02.10.24 15:38:49 | - | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:46 | - | 80,350 |
02.10.24 15:38:44 | - | 80,350 |
02.10.24 15:38:39 | - | 80,350 |
02.10.24 15:38:39 | - | 80,350 |
02.10.24 15:38:35 | - | 80,350 |
02.10.24 15:38:33 | - | 80,360 |
02.10.24 15:38:31 | - | 80,364 |
02.10.24 15:38:30 | - | 80,364 |
02.10.24 15:38:27 | - | 80,400 |
02.10.24 15:38:27 | - | 80,391 |
02.10.24 15:38:13 | - | 80,430 |
02.10.24 15:38:07 | - | 80,430 |
02.10.24 15:37:49 | - | 80,430 |
02.10.24 15:37:44 | - | 80,430 |
02.10.24 15:37:44 | - | 80,430 |