iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:39 | - | 80,260 |
02.10.24 15:42:38 | - | 80,270 |
02.10.24 15:42:33 | - | 80,280 |
02.10.24 15:42:33 | - | 80,270 |
02.10.24 15:42:32 | - | 80,280 |
02.10.24 15:42:27 | - | 80,280 |
02.10.24 15:42:22 | - | 80,270 |
02.10.24 15:42:20 | - | 80,280 |
02.10.24 15:42:19 | - | 80,280 |
02.10.24 15:42:17 | - | 80,270 |
02.10.24 15:42:17 | - | 80,270 |
02.10.24 15:42:15 | - | 80,270 |
02.10.24 15:42:14 | - | 80,280 |
02.10.24 15:42:13 | - | 80,270 |
02.10.24 15:42:10 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:08 | - | 80,280 |
02.10.24 15:42:06 | - | 80,280 |
02.10.24 15:42:04 | - | 80,280 |
02.10.24 15:42:03 | - | 80,280 |
02.10.24 15:41:58 | - | 80,280 |
02.10.24 15:41:50 | - | 80,270 |
02.10.24 15:41:47 | - | 80,270 |
02.10.24 15:41:46 | - | 80,270 |
02.10.24 15:41:45 | - | 80,270 |
02.10.24 15:41:44 | - | 80,280 |
02.10.24 15:41:42 | - | 80,270 |
02.10.24 15:41:42 | - | 80,280 |
02.10.24 15:41:38 | - | 80,280 |
02.10.24 15:41:36 | - | 80,280 |
02.10.24 15:41:34 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:33 | - | 80,270 |
02.10.24 15:41:31 | - | 80,270 |
02.10.24 15:41:29 | - | 80,270 |
02.10.24 15:41:28 | - | 80,293 |
02.10.24 15:41:12 | - | 80,299 |
02.10.24 15:41:10 | - | 80,299 |
02.10.24 15:41:05 | - | 80,301 |
02.10.24 15:41:03 | - | 80,301 |
02.10.24 15:40:58 | - | 80,301 |
02.10.24 15:40:56 | - | 80,310 |
02.10.24 15:40:55 | - | 80,310 |
02.10.24 15:40:51 | - | 80,320 |
02.10.24 15:40:50 | - | 80,320 |
02.10.24 15:40:49 | - | 80,320 |
02.10.24 15:40:46 | - | 80,320 |