iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:43 | - | 80,440 |
02.10.24 15:49:32 | - | 80,430 |
02.10.24 15:49:31 | - | 80,430 |
02.10.24 15:49:30 | - | 80,420 |
02.10.24 15:49:29 | - | 80,430 |
02.10.24 15:49:28 | - | 80,430 |
02.10.24 15:49:25 | - | 80,420 |
02.10.24 15:49:24 | - | 80,420 |
02.10.24 15:49:23 | - | 80,410 |
02.10.24 15:49:21 | - | 80,410 |
02.10.24 15:49:19 | - | 80,436 |
02.10.24 15:49:16 | - | 80,440 |
02.10.24 15:49:16 | - | 80,440 |
02.10.24 15:49:15 | - | 80,440 |
02.10.24 15:49:11 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:10 | - | 80,440 |
02.10.24 15:49:08 | - | 80,440 |
02.10.24 15:49:04 | - | 80,440 |
02.10.24 15:49:01 | - | 80,440 |
02.10.24 15:48:56 | - | 80,440 |
02.10.24 15:48:53 | - | 80,430 |
02.10.24 15:48:51 | - | 80,430 |
02.10.24 15:48:50 | - | 80,430 |
02.10.24 15:48:48 | - | 80,430 |
02.10.24 15:48:46 | - | 80,420 |
02.10.24 15:48:44 | - | 80,430 |
02.10.24 15:48:39 | - | 80,410 |
02.10.24 15:48:32 | - | 80,410 |
02.10.24 15:48:29 | - | 80,400 |
02.10.24 15:48:22 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:21 | - | 80,400 |
02.10.24 15:48:18 | - | 80,400 |
02.10.24 15:48:16 | - | 80,390 |
02.10.24 15:48:07 | - | 80,380 |
02.10.24 15:48:00 | - | 80,370 |
02.10.24 15:47:56 | - | 80,360 |
02.10.24 15:47:50 | - | 80,360 |
02.10.24 15:47:47 | - | 80,360 |
02.10.24 15:47:45 | - | 80,360 |
02.10.24 15:47:42 | - | 80,360 |
02.10.24 15:47:38 | - | 80,340 |
02.10.24 15:47:37 | - | 80,340 |
02.10.24 15:47:35 | - | 80,340 |
02.10.24 15:47:18 | - | 80,330 |
02.10.24 15:47:09 | - | 80,330 |