iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:13 | - | 80,391 |
02.10.24 15:33:08 | - | 80,410 |
02.10.24 15:33:01 | - | 80,430 |
02.10.24 15:32:54 | - | 80,410 |
02.10.24 15:32:49 | - | 80,420 |
02.10.24 15:32:42 | - | 80,430 |
02.10.24 15:32:38 | - | 80,430 |
02.10.24 15:32:35 | - | 80,410 |
02.10.24 15:32:24 | - | 80,390 |
02.10.24 15:32:20 | - | 80,400 |
02.10.24 15:32:11 | - | 80,410 |
02.10.24 15:32:07 | - | 80,420 |
02.10.24 15:32:04 | - | 80,420 |
02.10.24 15:32:00 | - | 80,400 |
02.10.24 15:31:57 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:57 | - | 80,400 |
02.10.24 15:31:51 | - | 80,400 |
02.10.24 15:31:50 | - | 80,400 |
02.10.24 15:31:50 | - | 80,390 |
02.10.24 15:31:48 | - | 80,380 |
02.10.24 15:31:45 | - | 80,364 |
02.10.24 15:31:43 | - | 80,360 |
02.10.24 15:31:43 | - | 80,360 |
02.10.24 15:31:42 | - | 80,360 |
02.10.24 15:31:37 | - | 80,360 |
02.10.24 15:31:35 | - | 80,360 |
02.10.24 15:31:26 | - | 80,370 |
02.10.24 15:31:24 | - | 80,370 |
02.10.24 15:31:23 | - | 80,380 |
02.10.24 15:31:15 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:06 | - | 80,410 |
02.10.24 15:31:03 | - | 80,410 |
02.10.24 15:31:01 | - | 80,420 |
02.10.24 15:30:59 | - | 80,430 |
02.10.24 15:30:56 | - | 80,430 |
02.10.24 15:30:43 | - | 80,440 |
02.10.24 15:30:41 | - | 80,450 |
02.10.24 15:30:32 | - | 80,470 |
02.10.24 15:30:28 | - | 80,480 |
02.10.24 15:30:22 | - | 80,501 |
02.10.24 15:30:14 | - | 80,501 |
02.10.24 15:30:11 | - | 80,501 |
02.10.24 15:29:51 | - | 80,501 |
02.10.24 15:29:50 | - | 80,501 |
02.10.24 15:29:41 | - | 80,510 |