iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:39 | - | 80,501 |
02.10.24 15:29:37 | - | 80,510 |
02.10.24 15:29:36 | - | 80,500 |
02.10.24 15:29:34 | - | 80,510 |
02.10.24 15:28:01 | - | 80,500 |
02.10.24 15:28:01 | - | 80,490 |
02.10.24 15:26:42 | - | 80,480 |
02.10.24 15:26:34 | - | 80,480 |
02.10.24 15:25:10 | - | 80,480 |
02.10.24 15:25:02 | - | 80,480 |
02.10.24 15:25:00 | - | 80,480 |
02.10.24 15:24:42 | - | 80,480 |
02.10.24 15:24:32 | - | 80,480 |
02.10.24 15:24:27 | - | 80,480 |
02.10.24 15:23:52 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:52 | - | 80,480 |
02.10.24 15:23:49 | - | 80,470 |
02.10.24 15:23:49 | - | 80,470 |
02.10.24 15:23:45 | - | 80,470 |
02.10.24 15:23:45 | - | 80,470 |
02.10.24 15:23:40 | - | 80,460 |
02.10.24 15:23:39 | - | 80,470 |
02.10.24 15:23:35 | - | 80,460 |
02.10.24 15:23:27 | - | 80,470 |
02.10.24 15:23:12 | - | 80,460 |
02.10.24 15:23:11 | - | 80,460 |
02.10.24 15:23:07 | - | 80,460 |
02.10.24 15:23:07 | - | 80,460 |
02.10.24 15:22:59 | - | 80,460 |
02.10.24 15:22:58 | - | 80,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:57 | - | 80,471 |
02.10.24 15:22:54 | - | 80,481 |
02.10.24 15:22:53 | - | 80,471 |
02.10.24 15:22:51 | - | 80,481 |
02.10.24 15:22:50 | - | 80,471 |
02.10.24 15:22:43 | - | 80,481 |
02.10.24 15:22:43 | - | 80,471 |
02.10.24 15:22:42 | - | 80,481 |
02.10.24 15:22:36 | - | 80,481 |
02.10.24 15:22:35 | - | 80,481 |
02.10.24 15:22:28 | - | 80,481 |
02.10.24 15:22:02 | - | 80,490 |
02.10.24 15:22:01 | - | 80,481 |
02.10.24 15:21:49 | - | 80,490 |
02.10.24 15:21:46 | - | 80,481 |