iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:13 | - | 80,540 |
02.10.24 15:07:06 | - | 80,540 |
02.10.24 15:07:05 | - | 80,550 |
02.10.24 15:06:59 | - | 80,540 |
02.10.24 15:06:59 | - | 80,540 |
02.10.24 15:06:55 | - | 80,540 |
02.10.24 15:06:55 | - | 80,540 |
02.10.24 15:06:55 | - | 80,540 |
02.10.24 15:06:54 | - | 80,540 |
02.10.24 15:06:53 | - | 80,540 |
02.10.24 15:06:53 | - | 80,540 |
02.10.24 15:06:45 | - | 80,540 |
02.10.24 15:06:40 | - | 80,550 |
02.10.24 15:06:37 | - | 80,540 |
02.10.24 15:06:26 | - | 80,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:26 | - | 80,540 |
02.10.24 15:06:19 | - | 80,540 |
02.10.24 15:06:11 | - | 80,540 |
02.10.24 15:06:10 | - | 80,540 |
02.10.24 15:06:09 | - | 80,540 |
02.10.24 15:06:06 | - | 80,540 |
02.10.24 15:06:02 | - | 80,531 |
02.10.24 15:06:01 | - | 80,540 |
02.10.24 15:06:00 | - | 80,531 |
02.10.24 15:05:56 | - | 80,540 |
02.10.24 15:05:53 | - | 80,531 |
02.10.24 15:05:51 | - | 80,540 |
02.10.24 15:05:49 | - | 80,531 |
02.10.24 15:05:15 | - | 80,540 |
02.10.24 15:05:14 | - | 80,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:13 | - | 80,540 |
02.10.24 15:05:12 | - | 80,540 |
02.10.24 15:05:11 | - | 80,540 |
02.10.24 15:04:52 | - | 80,540 |
02.10.24 15:04:52 | - | 80,550 |
02.10.24 15:04:41 | - | 80,540 |
02.10.24 15:04:39 | - | 80,540 |
02.10.24 15:04:37 | - | 80,530 |
02.10.24 15:04:35 | - | 80,530 |
02.10.24 15:04:15 | - | 80,520 |
02.10.24 15:04:09 | - | 80,530 |
02.10.24 15:04:04 | - | 80,530 |
02.10.24 15:04:01 | - | 80,530 |
02.10.24 15:04:00 | - | 80,530 |
02.10.24 15:04:00 | - | 80,530 |