iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:24 | - | 80,590 |
02.10.24 15:00:23 | - | 80,590 |
02.10.24 15:00:16 | - | 80,610 |
02.10.24 15:00:10 | - | 80,600 |
02.10.24 15:00:10 | - | 80,600 |
02.10.24 15:00:01 | - | 80,600 |
02.10.24 14:59:59 | - | 80,600 |
02.10.24 14:59:57 | - | 80,590 |
02.10.24 14:59:43 | - | 80,600 |
02.10.24 14:59:36 | - | 80,590 |
02.10.24 14:59:35 | - | 80,600 |
02.10.24 14:59:35 | - | 80,590 |
02.10.24 14:59:30 | - | 80,600 |
02.10.24 14:59:29 | - | 80,590 |
02.10.24 14:59:29 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:25 | - | 80,600 |
02.10.24 14:59:25 | - | 80,610 |
02.10.24 14:59:06 | - | 80,600 |
02.10.24 14:59:02 | - | 80,600 |
02.10.24 14:59:00 | - | 80,590 |
02.10.24 14:58:58 | - | 80,600 |
02.10.24 14:58:58 | - | 80,590 |
02.10.24 14:58:56 | - | 80,600 |
02.10.24 14:58:50 | - | 80,590 |
02.10.24 14:58:50 | - | 80,590 |
02.10.24 14:58:35 | - | 80,580 |
02.10.24 14:58:34 | - | 80,590 |
02.10.24 14:58:23 | - | 80,580 |
02.10.24 14:58:22 | - | 80,590 |
02.10.24 14:58:18 | - | 80,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:14 | - | 80,590 |
02.10.24 14:57:57 | - | 80,590 |
02.10.24 14:57:57 | - | 80,600 |
02.10.24 14:57:55 | - | 80,600 |
02.10.24 14:57:55 | - | 80,600 |
02.10.24 14:57:55 | - | 80,590 |
02.10.24 14:57:54 | - | 80,600 |
02.10.24 14:57:52 | - | 80,600 |
02.10.24 14:57:52 | - | 80,600 |
02.10.24 14:57:39 | - | 80,590 |
02.10.24 14:57:37 | - | 80,600 |
02.10.24 14:57:37 | - | 80,600 |
02.10.24 14:57:32 | - | 80,590 |
02.10.24 14:57:29 | - | 80,600 |
02.10.24 14:57:28 | - | 80,600 |