iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:19 | - | 80,690 |
02.10.24 16:46:15 | - | 80,690 |
02.10.24 16:46:07 | - | 80,690 |
02.10.24 16:46:03 | - | 80,690 |
02.10.24 16:45:58 | - | 80,690 |
02.10.24 16:45:50 | - | 80,690 |
02.10.24 16:45:43 | - | 80,670 |
02.10.24 16:45:20 | - | 80,670 |
02.10.24 16:45:20 | - | 80,660 |
02.10.24 16:45:09 | - | 80,650 |
02.10.24 16:45:04 | - | 80,650 |
02.10.24 16:45:03 | - | 80,640 |
02.10.24 16:45:02 | - | 80,640 |
02.10.24 16:45:00 | - | 80,660 |
02.10.24 16:44:47 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:38 | - | 80,660 |
02.10.24 16:44:30 | - | 80,660 |
02.10.24 16:44:30 | - | 80,660 |
02.10.24 16:44:29 | - | 80,660 |
02.10.24 16:44:25 | - | 80,660 |
02.10.24 16:44:24 | - | 80,660 |
02.10.24 16:44:22 | - | 80,660 |
02.10.24 16:44:03 | - | 80,660 |
02.10.24 16:43:55 | - | 80,660 |
02.10.24 16:43:54 | - | 80,660 |
02.10.24 16:43:53 | - | 80,660 |
02.10.24 16:43:53 | - | 80,660 |
02.10.24 16:43:51 | - | 80,660 |
02.10.24 16:43:51 | - | 80,660 |
02.10.24 16:43:50 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:49 | - | 80,650 |
02.10.24 16:43:49 | - | 80,660 |
02.10.24 16:43:45 | - | 80,670 |
02.10.24 16:43:43 | - | 80,670 |
02.10.24 16:43:43 | - | 80,670 |
02.10.24 16:43:36 | - | 80,680 |
02.10.24 16:43:30 | - | 80,660 |
02.10.24 16:43:17 | - | 80,660 |
02.10.24 16:43:16 | - | 80,650 |
02.10.24 16:43:16 | - | 80,660 |
02.10.24 16:42:59 | - | 80,670 |
02.10.24 16:42:43 | - | 80,670 |
02.10.24 16:42:43 | - | 80,660 |
02.10.24 16:42:41 | - | 80,650 |
02.10.24 16:42:33 | - | 80,650 |