iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:07 | - | 80,540 |
08.10.24 10:04:04 | - | 80,540 |
08.10.24 10:03:57 | - | 80,550 |
08.10.24 10:03:39 | - | 80,540 |
08.10.24 10:03:37 | - | 80,550 |
08.10.24 10:03:34 | - | 80,540 |
08.10.24 10:03:21 | - | 80,550 |
08.10.24 10:03:21 | - | 80,550 |
08.10.24 10:03:17 | - | 80,560 |
08.10.24 10:03:11 | - | 80,550 |
08.10.24 10:03:11 | - | 80,550 |
08.10.24 10:03:07 | - | 80,550 |
08.10.24 10:03:06 | - | 80,560 |
08.10.24 10:03:04 | - | 80,550 |
08.10.24 10:03:03 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:50 | - | 80,540 |
08.10.24 10:02:35 | - | 80,530 |
08.10.24 10:02:35 | - | 80,530 |
08.10.24 10:02:29 | - | 80,540 |
08.10.24 10:02:29 | - | 80,530 |
08.10.24 10:02:28 | - | 80,540 |
08.10.24 10:02:27 | - | 80,530 |
08.10.24 10:02:26 | - | 80,530 |
08.10.24 10:02:22 | - | 80,540 |
08.10.24 10:02:21 | - | 80,540 |
08.10.24 10:02:07 | - | 80,530 |
08.10.24 10:02:06 | - | 80,530 |
08.10.24 10:02:05 | - | 80,540 |
08.10.24 10:02:04 | - | 80,530 |
08.10.24 10:02:03 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:55 | - | 80,530 |
08.10.24 10:01:55 | - | 80,520 |
08.10.24 10:01:51 | - | 80,530 |
08.10.24 10:01:51 | - | 80,540 |
08.10.24 10:01:49 | - | 80,540 |
08.10.24 10:01:41 | - | 80,530 |
08.10.24 10:01:41 | - | 80,520 |
08.10.24 10:01:38 | - | 80,530 |
08.10.24 10:01:38 | - | 80,530 |
08.10.24 10:01:25 | - | 80,520 |
08.10.24 10:01:24 | - | 80,530 |
08.10.24 10:01:20 | - | 80,520 |
08.10.24 10:01:19 | - | 80,530 |
08.10.24 10:01:18 | - | 80,520 |
08.10.24 10:01:18 | - | 80,530 |