iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:41 | - | 80,472 |
08.10.24 10:12:38 | - | 80,480 |
08.10.24 10:12:35 | - | 80,472 |
08.10.24 10:12:34 | - | 80,480 |
08.10.24 10:12:33 | - | 80,472 |
08.10.24 10:12:15 | - | 80,480 |
08.10.24 10:12:14 | - | 80,480 |
08.10.24 10:12:09 | - | 80,490 |
08.10.24 10:12:08 | - | 80,480 |
08.10.24 10:12:08 | - | 80,480 |
08.10.24 10:12:08 | - | 80,490 |
08.10.24 10:12:06 | - | 80,500 |
08.10.24 10:12:05 | - | 80,500 |
08.10.24 10:12:01 | - | 80,510 |
08.10.24 10:12:00 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:00 | - | 80,500 |
08.10.24 10:11:53 | - | 80,510 |
08.10.24 10:11:50 | - | 80,500 |
08.10.24 10:11:47 | - | 80,510 |
08.10.24 10:11:46 | - | 80,500 |
08.10.24 10:11:44 | - | 80,510 |
08.10.24 10:11:40 | - | 80,520 |
08.10.24 10:11:37 | - | 80,510 |
08.10.24 10:11:37 | - | 80,520 |
08.10.24 10:11:34 | - | 80,510 |
08.10.24 10:11:33 | - | 80,520 |
08.10.24 10:11:33 | - | 80,520 |
08.10.24 10:11:22 | - | 80,510 |
08.10.24 10:11:22 | - | 80,520 |
08.10.24 10:11:21 | - | 80,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:11 | - | 80,510 |
08.10.24 10:11:11 | - | 80,520 |
08.10.24 10:11:10 | - | 80,510 |
08.10.24 10:11:10 | - | 80,520 |
08.10.24 10:11:08 | - | 80,520 |
08.10.24 10:11:00 | - | 80,530 |
08.10.24 10:11:00 | - | 80,530 |
08.10.24 10:10:58 | - | 80,520 |
08.10.24 10:10:50 | - | 80,530 |
08.10.24 10:10:49 | - | 80,520 |
08.10.24 10:10:37 | - | 80,530 |
08.10.24 10:10:36 | - | 80,530 |
08.10.24 10:10:28 | - | 80,530 |
08.10.24 10:10:20 | - | 80,520 |
08.10.24 10:10:12 | - | 80,510 |