iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:10 | - | 80,520 |
08.10.24 10:11:08 | - | 80,520 |
08.10.24 10:11:00 | - | 80,530 |
08.10.24 10:11:00 | - | 80,530 |
08.10.24 10:10:58 | - | 80,520 |
08.10.24 10:10:50 | - | 80,530 |
08.10.24 10:10:49 | - | 80,520 |
08.10.24 10:10:37 | - | 80,530 |
08.10.24 10:10:36 | - | 80,530 |
08.10.24 10:10:28 | - | 80,530 |
08.10.24 10:10:20 | - | 80,520 |
08.10.24 10:10:12 | - | 80,510 |
08.10.24 10:10:07 | - | 80,520 |
08.10.24 10:09:54 | - | 80,510 |
08.10.24 10:09:54 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:53 | - | 80,500 |
08.10.24 10:09:50 | - | 80,510 |
08.10.24 10:09:46 | - | 80,500 |
08.10.24 10:09:46 | - | 80,490 |
08.10.24 10:09:41 | - | 80,490 |
08.10.24 10:09:40 | - | 80,480 |
08.10.24 10:09:38 | - | 80,490 |
08.10.24 10:09:36 | - | 80,480 |
08.10.24 10:09:16 | - | 80,490 |
08.10.24 10:09:15 | - | 80,500 |
08.10.24 10:09:14 | - | 80,500 |
08.10.24 10:09:01 | - | 80,490 |
08.10.24 10:09:00 | - | 80,480 |
08.10.24 10:08:22 | - | 80,490 |
08.10.24 10:08:21 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:17 | - | 80,490 |
08.10.24 10:08:17 | - | 80,480 |
08.10.24 10:08:12 | - | 80,490 |
08.10.24 10:08:12 | - | 80,490 |
08.10.24 10:08:07 | - | 80,500 |
08.10.24 10:08:06 | - | 80,500 |
08.10.24 10:08:05 | - | 80,510 |
08.10.24 10:08:04 | - | 80,500 |
08.10.24 10:08:04 | - | 80,500 |
08.10.24 10:08:03 | - | 80,510 |
08.10.24 10:07:54 | - | 80,510 |
08.10.24 10:07:54 | - | 80,520 |
08.10.24 10:07:52 | - | 80,520 |
08.10.24 10:07:52 | - | 80,510 |
08.10.24 10:07:49 | - | 80,520 |