iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:41 | - | 80,520 |
08.10.24 10:01:38 | - | 80,530 |
08.10.24 10:01:38 | - | 80,530 |
08.10.24 10:01:25 | - | 80,520 |
08.10.24 10:01:24 | - | 80,530 |
08.10.24 10:01:20 | - | 80,520 |
08.10.24 10:01:19 | - | 80,530 |
08.10.24 10:01:18 | - | 80,520 |
08.10.24 10:01:18 | - | 80,530 |
08.10.24 10:01:09 | - | 80,520 |
08.10.24 10:01:09 | - | 80,530 |
08.10.24 10:01:05 | - | 80,530 |
08.10.24 10:01:05 | - | 80,520 |
08.10.24 10:01:04 | - | 80,530 |
08.10.24 10:01:04 | - | 80,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:03 | - | 80,530 |
08.10.24 10:01:01 | - | 80,530 |
08.10.24 10:01:01 | - | 80,520 |
08.10.24 10:01:00 | - | 80,530 |
08.10.24 10:00:58 | - | 80,530 |
08.10.24 10:00:57 | - | 80,530 |
08.10.24 10:00:55 | - | 80,520 |
08.10.24 10:00:54 | - | 80,520 |
08.10.24 10:00:52 | - | 80,520 |
08.10.24 10:00:51 | - | 80,520 |
08.10.24 10:00:47 | - | 80,510 |
08.10.24 10:00:46 | - | 80,510 |
08.10.24 10:00:44 | - | 80,500 |
08.10.24 10:00:30 | - | 80,510 |
08.10.24 10:00:29 | - | 80,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:29 | - | 80,510 |
08.10.24 10:00:28 | - | 80,500 |
08.10.24 10:00:24 | - | 80,500 |
08.10.24 10:00:23 | - | 80,490 |
08.10.24 10:00:18 | - | 80,490 |
08.10.24 10:00:16 | - | 80,490 |
08.10.24 10:00:16 | - | 80,478 |
08.10.24 10:00:16 | - | 80,490 |
08.10.24 10:00:14 | - | 80,500 |
08.10.24 10:00:14 | - | 80,500 |
08.10.24 10:00:13 | - | 80,500 |
08.10.24 10:00:13 | - | 80,500 |
08.10.24 10:00:10 | - | 80,500 |
08.10.24 10:00:09 | - | 80,500 |
08.10.24 10:00:09 | - | 80,500 |