iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:26 | - | 80,580 |
08.10.24 09:15:25 | - | 80,580 |
08.10.24 09:15:05 | - | 80,570 |
08.10.24 09:14:57 | - | 80,580 |
08.10.24 09:14:56 | - | 80,580 |
08.10.24 09:14:56 | - | 80,570 |
08.10.24 09:14:55 | - | 80,570 |
08.10.24 09:14:54 | - | 80,580 |
08.10.24 09:14:48 | - | 80,570 |
08.10.24 09:14:42 | - | 80,570 |
08.10.24 09:14:42 | - | 80,570 |
08.10.24 09:14:31 | - | 80,580 |
08.10.24 09:14:30 | - | 80,560 |
08.10.24 09:14:26 | - | 80,580 |
08.10.24 09:14:25 | - | 80,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:24 | - | 80,560 |
08.10.24 09:14:07 | - | 80,560 |
08.10.24 09:14:06 | - | 80,560 |
08.10.24 09:14:02 | - | 80,560 |
08.10.24 09:14:01 | - | 80,560 |
08.10.24 09:13:59 | - | 80,570 |
08.10.24 09:13:58 | - | 80,580 |
08.10.24 09:13:45 | - | 80,590 |
08.10.24 09:13:42 | - | 80,580 |
08.10.24 09:13:41 | - | 80,580 |
08.10.24 09:13:38 | - | 80,580 |
08.10.24 09:13:38 | - | 80,580 |
08.10.24 09:13:37 | - | 80,590 |
08.10.24 09:13:35 | - | 80,580 |
08.10.24 09:13:35 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:34 | - | 80,580 |
08.10.24 09:13:33 | - | 80,580 |
08.10.24 09:13:31 | - | 80,580 |
08.10.24 09:13:29 | - | 80,580 |
08.10.24 09:13:27 | - | 80,580 |
08.10.24 09:13:20 | - | 80,580 |
08.10.24 09:13:20 | - | 80,570 |
08.10.24 09:13:20 | - | 80,570 |
08.10.24 09:13:14 | - | 80,590 |
08.10.24 09:13:14 | - | 80,590 |
08.10.24 09:13:11 | - | 80,590 |
08.10.24 09:13:09 | - | 80,580 |
08.10.24 09:13:08 | - | 80,570 |
08.10.24 09:13:06 | - | 80,600 |
08.10.24 09:13:03 | - | 80,600 |