iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:33 | - | 80,530 |
08.10.24 10:07:31 | - | 80,520 |
08.10.24 10:07:30 | - | 80,520 |
08.10.24 10:07:24 | - | 80,510 |
08.10.24 10:07:20 | - | 80,500 |
08.10.24 10:07:17 | - | 80,500 |
08.10.24 10:07:12 | - | 80,490 |
08.10.24 10:07:12 | - | 80,490 |
08.10.24 10:07:11 | - | 80,480 |
08.10.24 10:06:59 | - | 80,492 |
08.10.24 10:06:57 | - | 80,500 |
08.10.24 10:06:50 | - | 80,500 |
08.10.24 10:06:47 | - | 80,500 |
08.10.24 10:06:46 | - | 80,492 |
08.10.24 10:06:42 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:41 | - | 80,492 |
08.10.24 10:06:40 | - | 80,500 |
08.10.24 10:06:38 | - | 80,492 |
08.10.24 10:06:36 | - | 80,500 |
08.10.24 10:06:35 | - | 80,492 |
08.10.24 10:06:35 | - | 80,500 |
08.10.24 10:06:18 | - | 80,500 |
08.10.24 10:06:15 | - | 80,510 |
08.10.24 10:06:14 | - | 80,500 |
08.10.24 10:05:54 | - | 80,510 |
08.10.24 10:05:50 | - | 80,510 |
08.10.24 10:05:50 | - | 80,500 |
08.10.24 10:05:45 | - | 80,510 |
08.10.24 10:05:45 | - | 80,500 |
08.10.24 10:05:43 | - | 80,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:24 | - | 80,500 |
08.10.24 10:05:23 | - | 80,500 |
08.10.24 10:05:23 | - | 80,510 |
08.10.24 10:05:20 | - | 80,510 |
08.10.24 10:05:20 | - | 80,510 |
08.10.24 10:05:13 | - | 80,520 |
08.10.24 10:05:09 | - | 80,510 |
08.10.24 10:05:09 | - | 80,520 |
08.10.24 10:05:06 | - | 80,520 |
08.10.24 10:05:05 | - | 80,510 |
08.10.24 10:05:01 | - | 80,520 |
08.10.24 10:04:33 | - | 80,530 |
08.10.24 10:04:30 | - | 80,520 |
08.10.24 10:04:29 | - | 80,530 |
08.10.24 10:04:27 | - | 80,520 |