iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:29 | - | 80,580 |
08.10.24 09:13:27 | - | 80,580 |
08.10.24 09:13:20 | - | 80,580 |
08.10.24 09:13:20 | - | 80,570 |
08.10.24 09:13:20 | - | 80,570 |
08.10.24 09:13:14 | - | 80,590 |
08.10.24 09:13:14 | - | 80,590 |
08.10.24 09:13:11 | - | 80,590 |
08.10.24 09:13:09 | - | 80,580 |
08.10.24 09:13:08 | - | 80,570 |
08.10.24 09:13:06 | - | 80,600 |
08.10.24 09:13:03 | - | 80,600 |
08.10.24 09:13:02 | - | 80,600 |
08.10.24 09:12:56 | - | 80,610 |
08.10.24 09:12:56 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:50 | - | 80,600 |
08.10.24 09:12:50 | - | 80,600 |
08.10.24 09:12:38 | - | 80,610 |
08.10.24 09:12:36 | - | 80,620 |
08.10.24 09:12:30 | - | 80,630 |
08.10.24 09:12:11 | - | 80,620 |
08.10.24 09:12:11 | - | 80,620 |
08.10.24 09:12:07 | - | 80,630 |
08.10.24 09:12:06 | - | 80,640 |
08.10.24 09:12:06 | - | 80,630 |
08.10.24 09:12:02 | - | 80,641 |
08.10.24 09:12:02 | - | 80,641 |
08.10.24 09:11:49 | - | 80,650 |
08.10.24 09:11:49 | - | 80,650 |
08.10.24 09:11:40 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:39 | - | 80,660 |
08.10.24 09:11:30 | - | 80,660 |
08.10.24 09:11:30 | - | 80,650 |
08.10.24 09:11:28 | - | 80,650 |
08.10.24 09:11:28 | - | 80,650 |
08.10.24 09:11:26 | - | 80,660 |
08.10.24 09:11:25 | - | 80,660 |
08.10.24 09:11:20 | - | 80,650 |
08.10.24 09:11:15 | - | 80,660 |
08.10.24 09:11:14 | - | 80,650 |
08.10.24 09:11:07 | - | 80,650 |
08.10.24 09:11:07 | - | 80,650 |
08.10.24 09:11:06 | - | 80,660 |
08.10.24 09:11:06 | - | 80,660 |
08.10.24 09:11:02 | - | 80,650 |