iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:53 | - | 81,360 |
07.10.24 17:18:52 | - | 81,360 |
07.10.24 17:18:04 | - | 81,350 |
07.10.24 17:17:44 | - | 81,340 |
07.10.24 17:17:16 | - | 81,340 |
07.10.24 17:17:16 | - | 81,330 |
07.10.24 17:17:14 | - | 81,340 |
07.10.24 17:16:55 | - | 81,340 |
07.10.24 17:16:55 | - | 81,350 |
07.10.24 17:16:44 | - | 81,340 |
07.10.24 17:16:44 | - | 81,350 |
07.10.24 17:16:42 | - | 81,340 |
07.10.24 17:16:21 | - | 81,330 |
07.10.24 17:16:20 | - | 81,330 |
07.10.24 17:16:19 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:18 | - | 81,330 |
07.10.24 17:16:18 | - | 81,340 |
07.10.24 17:16:14 | - | 81,340 |
07.10.24 17:16:13 | - | 81,340 |
07.10.24 17:16:13 | - | 81,330 |
07.10.24 17:16:12 | - | 81,340 |
07.10.24 17:16:11 | - | 81,340 |
07.10.24 17:16:10 | - | 81,340 |
07.10.24 17:16:05 | - | 81,340 |
07.10.24 17:16:03 | - | 81,340 |
07.10.24 17:16:03 | - | 81,340 |
07.10.24 17:16:02 | - | 81,340 |
07.10.24 17:15:59 | - | 81,350 |
07.10.24 17:15:58 | - | 81,350 |
07.10.24 17:15:56 | - | 81,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:55 | - | 81,340 |
07.10.24 17:15:51 | - | 81,350 |
07.10.24 17:15:48 | - | 81,340 |
07.10.24 17:15:35 | - | 81,330 |
07.10.24 17:15:34 | - | 81,340 |
07.10.24 17:15:21 | - | 81,330 |
07.10.24 17:15:21 | - | 81,330 |
07.10.24 17:15:19 | - | 81,343 |
07.10.24 17:15:18 | - | 81,343 |
07.10.24 17:15:17 | - | 81,350 |
07.10.24 17:15:17 | - | 81,343 |
07.10.24 17:14:46 | - | 81,350 |
07.10.24 17:14:45 | - | 81,341 |
07.10.24 17:14:44 | - | 81,350 |
07.10.24 17:14:42 | - | 81,341 |