iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:45 | - | 81,370 |
07.10.24 17:27:41 | - | 81,380 |
07.10.24 17:27:35 | - | 81,370 |
07.10.24 17:27:35 | - | 81,360 |
07.10.24 17:27:23 | - | 81,370 |
07.10.24 17:27:21 | - | 81,360 |
07.10.24 17:27:17 | - | 81,360 |
07.10.24 17:27:17 | - | 81,360 |
07.10.24 17:27:15 | - | 81,370 |
07.10.24 17:27:15 | - | 81,360 |
07.10.24 17:27:01 | - | 81,360 |
07.10.24 17:26:47 | - | 81,380 |
07.10.24 17:26:15 | - | 81,380 |
07.10.24 17:25:31 | - | 81,380 |
07.10.24 17:25:14 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:14 | - | 81,380 |
07.10.24 17:25:03 | - | 81,370 |
07.10.24 17:25:02 | - | 81,360 |
07.10.24 17:24:42 | - | 81,370 |
07.10.24 17:24:37 | - | 81,360 |
07.10.24 17:24:29 | - | 81,370 |
07.10.24 17:24:27 | - | 81,360 |
07.10.24 17:24:26 | - | 81,370 |
07.10.24 17:24:24 | - | 81,360 |
07.10.24 17:24:16 | - | 81,370 |
07.10.24 17:24:01 | - | 81,360 |
07.10.24 17:23:39 | - | 81,370 |
07.10.24 17:23:32 | - | 81,360 |
07.10.24 17:23:24 | - | 81,370 |
07.10.24 17:23:19 | - | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:19 | - | 81,360 |
07.10.24 17:23:18 | - | 81,360 |
07.10.24 17:23:16 | - | 81,370 |
07.10.24 17:23:15 | - | 81,360 |
07.10.24 17:23:15 | - | 81,360 |
07.10.24 17:22:54 | - | 81,370 |
07.10.24 17:22:54 | - | 81,360 |
07.10.24 17:22:45 | - | 81,370 |
07.10.24 17:22:42 | - | 81,360 |
07.10.24 17:22:42 | - | 81,360 |
07.10.24 17:22:31 | - | 81,370 |
07.10.24 17:22:30 | - | 81,380 |
07.10.24 17:22:28 | - | 81,370 |
07.10.24 17:22:24 | - | 81,380 |
07.10.24 17:22:10 | - | 81,370 |