iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:50 | - | 81,270 |
07.10.24 17:07:46 | - | 81,260 |
07.10.24 17:07:45 | - | 81,270 |
07.10.24 17:07:44 | - | 81,260 |
07.10.24 17:07:40 | - | 81,270 |
07.10.24 17:07:37 | - | 81,260 |
07.10.24 17:07:32 | - | 81,270 |
07.10.24 17:07:32 | - | 81,260 |
07.10.24 17:07:28 | - | 81,270 |
07.10.24 17:07:14 | - | 81,260 |
07.10.24 17:07:14 | - | 81,270 |
07.10.24 17:07:13 | - | 81,260 |
07.10.24 17:07:11 | - | 81,270 |
07.10.24 17:07:10 | - | 81,260 |
07.10.24 17:07:09 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:05 | - | 81,260 |
07.10.24 17:07:04 | - | 81,250 |
07.10.24 17:06:56 | - | 81,260 |
07.10.24 17:06:55 | - | 81,250 |
07.10.24 17:06:51 | - | 81,260 |
07.10.24 17:06:51 | - | 81,250 |
07.10.24 17:06:42 | - | 81,250 |
07.10.24 17:06:41 | - | 81,251 |
07.10.24 17:06:22 | - | 81,260 |
07.10.24 17:06:21 | - | 81,260 |
07.10.24 17:06:16 | - | 81,272 |
07.10.24 17:06:14 | - | 81,280 |
07.10.24 17:06:13 | - | 81,272 |
07.10.24 17:06:13 | - | 81,272 |
07.10.24 17:06:12 | - | 81,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:45 | - | 81,280 |
07.10.24 17:05:43 | - | 81,290 |
07.10.24 17:05:40 | - | 81,280 |
07.10.24 17:05:39 | - | 81,290 |
07.10.24 17:05:39 | - | 81,280 |
07.10.24 17:05:32 | - | 81,290 |
07.10.24 17:05:32 | - | 81,280 |
07.10.24 17:05:31 | - | 81,290 |
07.10.24 17:05:22 | - | 81,280 |
07.10.24 17:05:22 | - | 81,272 |
07.10.24 17:05:16 | - | 81,280 |
07.10.24 17:05:02 | - | 81,290 |
07.10.24 17:04:51 | - | 81,280 |
07.10.24 17:04:46 | - | 81,272 |
07.10.24 17:04:45 | - | 81,280 |