iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:45 | - | 81,275 |
07.10.24 17:54:44 | - | 81,286 |
07.10.24 17:53:33 | - | 81,283 |
07.10.24 17:50:30 | - | 81,288 |
07.10.24 17:49:43 | - | 81,300 |
07.10.24 17:48:19 | - | 81,316 |
07.10.24 17:47:27 | - | 81,311 |
07.10.24 17:47:21 | - | 81,293 |
07.10.24 17:44:00 | - | 81,301 |
07.10.24 17:43:48 | - | 81,329 |
07.10.24 17:43:30 | - | 81,314 |
07.10.24 17:42:12 | - | 81,325 |
07.10.24 17:41:00 | - | 81,329 |
07.10.24 17:40:34 | - | 81,309 |
07.10.24 17:39:46 | - | 81,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:12 | - | 81,322 |
07.10.24 17:38:15 | - | 81,327 |
07.10.24 17:37:00 | - | 81,325 |
07.10.24 17:36:07 | - | 81,343 |
07.10.24 17:34:45 | - | 81,347 |
07.10.24 17:33:37 | - | 81,335 |
07.10.24 17:32:36 | - | 81,338 |
07.10.24 17:32:00 | - | 81,335 |
07.10.24 17:29:27 | - | 81,350 |
07.10.24 17:29:16 | - | 81,340 |
07.10.24 17:29:15 | - | 81,350 |
07.10.24 17:29:15 | - | 81,350 |
07.10.24 17:29:09 | - | 81,350 |
07.10.24 17:29:09 | - | 81,340 |
07.10.24 17:29:08 | - | 81,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:04 | - | 81,365 |
07.10.24 17:28:54 | - | 81,373 |
07.10.24 17:28:48 | - | 81,382 |
07.10.24 17:28:30 | - | 81,390 |
07.10.24 17:28:28 | - | 81,382 |
07.10.24 17:28:28 | - | 81,373 |
07.10.24 17:28:12 | - | 81,390 |
07.10.24 17:28:11 | - | 81,382 |
07.10.24 17:28:10 | - | 81,390 |
07.10.24 17:28:01 | - | 81,378 |
07.10.24 17:28:00 | - | 81,370 |
07.10.24 17:27:53 | - | 81,380 |
07.10.24 17:27:53 | - | 81,370 |
07.10.24 17:27:50 | - | 81,380 |
07.10.24 17:27:47 | - | 81,380 |