iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:26 | - | 81,310 |
07.10.24 17:10:26 | - | 81,300 |
07.10.24 17:10:24 | - | 81,310 |
07.10.24 17:10:23 | - | 81,310 |
07.10.24 17:10:15 | - | 81,300 |
07.10.24 17:10:14 | - | 81,310 |
07.10.24 17:10:14 | - | 81,310 |
07.10.24 17:10:10 | - | 81,310 |
07.10.24 17:10:10 | - | 81,300 |
07.10.24 17:10:01 | - | 81,310 |
07.10.24 17:10:01 | - | 81,320 |
07.10.24 17:09:49 | - | 81,310 |
07.10.24 17:09:33 | - | 81,300 |
07.10.24 17:09:33 | - | 81,300 |
07.10.24 17:09:33 | - | 81,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:25 | - | 81,300 |
07.10.24 17:09:22 | - | 81,300 |
07.10.24 17:09:19 | - | 81,290 |
07.10.24 17:09:19 | - | 81,300 |
07.10.24 17:09:17 | - | 81,300 |
07.10.24 17:09:16 | - | 81,310 |
07.10.24 17:09:14 | - | 81,300 |
07.10.24 17:09:14 | - | 81,310 |
07.10.24 17:09:12 | - | 81,300 |
07.10.24 17:09:11 | - | 81,310 |
07.10.24 17:09:04 | - | 81,300 |
07.10.24 17:09:01 | - | 81,300 |
07.10.24 17:08:53 | - | 81,300 |
07.10.24 17:08:53 | - | 81,290 |
07.10.24 17:08:48 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:47 | - | 81,290 |
07.10.24 17:08:46 | - | 81,290 |
07.10.24 17:08:45 | - | 81,300 |
07.10.24 17:08:43 | - | 81,300 |
07.10.24 17:08:43 | - | 81,290 |
07.10.24 17:08:42 | - | 81,290 |
07.10.24 17:08:41 | - | 81,280 |
07.10.24 17:08:32 | - | 81,290 |
07.10.24 17:08:27 | - | 81,280 |
07.10.24 17:08:24 | - | 81,270 |
07.10.24 17:07:58 | - | 81,280 |
07.10.24 17:07:57 | - | 81,270 |
07.10.24 17:07:50 | - | 81,270 |
07.10.24 17:07:46 | - | 81,260 |
07.10.24 17:07:45 | - | 81,270 |