iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:38 | - | 81,330 |
07.10.24 16:59:35 | - | 81,340 |
07.10.24 16:59:34 | - | 81,330 |
07.10.24 16:59:21 | - | 81,340 |
07.10.24 16:59:13 | - | 81,350 |
07.10.24 16:59:11 | - | 81,340 |
07.10.24 16:59:09 | - | 81,350 |
07.10.24 16:59:09 | - | 81,341 |
07.10.24 16:59:08 | - | 81,350 |
07.10.24 16:59:06 | - | 81,350 |
07.10.24 16:59:03 | - | 81,350 |
07.10.24 16:59:03 | - | 81,350 |
07.10.24 16:59:02 | - | 81,360 |
07.10.24 16:58:55 | - | 81,350 |
07.10.24 16:58:45 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:43 | - | 81,370 |
07.10.24 16:58:40 | - | 81,360 |
07.10.24 16:58:36 | - | 81,350 |
07.10.24 16:58:33 | - | 81,350 |
07.10.24 16:58:01 | - | 81,350 |
07.10.24 16:57:48 | - | 81,340 |
07.10.24 16:57:44 | - | 81,340 |
07.10.24 16:57:44 | - | 81,340 |
07.10.24 16:57:43 | - | 81,340 |
07.10.24 16:57:42 | - | 81,340 |
07.10.24 16:57:37 | - | 81,340 |
07.10.24 16:57:36 | - | 81,340 |
07.10.24 16:57:36 | - | 81,340 |
07.10.24 16:57:17 | - | 81,350 |
07.10.24 16:57:15 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:11 | - | 81,350 |
07.10.24 16:57:08 | - | 81,340 |
07.10.24 16:57:06 | - | 81,350 |
07.10.24 16:56:58 | - | 81,360 |
07.10.24 16:56:57 | - | 81,360 |
07.10.24 16:56:57 | - | 81,360 |
07.10.24 16:56:56 | - | 81,360 |
07.10.24 16:56:33 | - | 81,360 |
07.10.24 16:56:26 | - | 81,370 |
07.10.24 16:56:25 | - | 81,370 |
07.10.24 16:56:24 | - | 81,370 |
07.10.24 16:56:09 | - | 81,370 |
07.10.24 16:56:08 | - | 81,380 |
07.10.24 16:56:03 | - | 81,370 |
07.10.24 16:55:55 | - | 81,370 |