iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:00 | - | 81,341 |
07.10.24 16:31:57 | - | 81,341 |
07.10.24 16:31:56 | - | 81,350 |
07.10.24 16:31:56 | - | 81,341 |
07.10.24 16:31:54 | - | 81,350 |
07.10.24 16:31:54 | - | 81,350 |
07.10.24 16:31:53 | - | 81,350 |
07.10.24 16:31:46 | - | 81,350 |
07.10.24 16:31:45 | - | 81,350 |
07.10.24 16:31:42 | - | 81,350 |
07.10.24 16:31:41 | - | 81,350 |
07.10.24 16:31:36 | - | 81,350 |
07.10.24 16:31:32 | - | 81,340 |
07.10.24 16:31:31 | - | 81,340 |
07.10.24 16:31:29 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:27 | - | 81,350 |
07.10.24 16:31:27 | - | 81,340 |
07.10.24 16:31:09 | - | 81,330 |
07.10.24 16:31:08 | - | 81,320 |
07.10.24 16:31:07 | - | 81,330 |
07.10.24 16:31:04 | - | 81,340 |
07.10.24 16:31:01 | - | 81,340 |
07.10.24 16:30:56 | - | 81,360 |
07.10.24 16:30:55 | - | 81,360 |
07.10.24 16:30:54 | - | 81,360 |
07.10.24 16:30:53 | - | 81,360 |
07.10.24 16:30:52 | - | 81,350 |
07.10.24 16:30:52 | - | 81,361 |
07.10.24 16:30:51 | - | 81,361 |
07.10.24 16:30:29 | - | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:28 | - | 81,380 |
07.10.24 16:30:26 | - | 81,380 |
07.10.24 16:30:24 | - | 81,380 |
07.10.24 16:30:23 | - | 81,390 |
07.10.24 16:30:20 | - | 81,390 |
07.10.24 16:30:19 | - | 81,380 |
07.10.24 16:30:19 | - | 81,390 |
07.10.24 16:30:18 | - | 81,380 |
07.10.24 16:30:11 | - | 81,390 |
07.10.24 16:30:09 | - | 81,380 |
07.10.24 16:30:03 | - | 81,380 |
07.10.24 16:30:02 | - | 81,380 |
07.10.24 16:30:01 | - | 81,380 |
07.10.24 16:29:58 | - | 81,390 |
07.10.24 16:29:57 | - | 81,400 |