iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:49 | - | 81,400 |
07.10.24 16:29:49 | - | 81,390 |
07.10.24 16:29:47 | - | 81,390 |
07.10.24 16:29:46 | - | 81,390 |
07.10.24 16:29:45 | - | 81,400 |
07.10.24 16:29:45 | - | 81,390 |
07.10.24 16:29:44 | - | 81,400 |
07.10.24 16:29:44 | - | 81,390 |
07.10.24 16:29:43 | - | 81,390 |
07.10.24 16:29:42 | - | 81,390 |
07.10.24 16:29:36 | - | 81,390 |
07.10.24 16:29:36 | - | 81,380 |
07.10.24 16:29:35 | - | 81,380 |
07.10.24 16:29:34 | - | 81,380 |
07.10.24 16:29:34 | - | 81,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:33 | - | 81,380 |
07.10.24 16:29:33 | - | 81,390 |
07.10.24 16:29:33 | - | 81,380 |
07.10.24 16:29:31 | - | 81,380 |
07.10.24 16:29:28 | - | 81,380 |
07.10.24 16:29:11 | - | 81,370 |
07.10.24 16:28:41 | - | 81,363 |
07.10.24 16:28:35 | - | 81,371 |
07.10.24 16:28:35 | - | 81,380 |
07.10.24 16:28:34 | - | 81,380 |
07.10.24 16:28:34 | - | 81,371 |
07.10.24 16:28:30 | - | 81,380 |
07.10.24 16:28:30 | - | 81,371 |
07.10.24 16:28:03 | - | 81,380 |
07.10.24 16:27:59 | - | 81,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:52 | - | 81,380 |
07.10.24 16:27:24 | - | 81,390 |
07.10.24 16:26:42 | - | 81,380 |
07.10.24 16:26:36 | - | 81,390 |
07.10.24 16:26:25 | - | 81,380 |
07.10.24 16:26:15 | - | 81,390 |
07.10.24 16:26:02 | - | 81,380 |
07.10.24 16:26:02 | - | 81,371 |
07.10.24 16:26:01 | - | 81,371 |
07.10.24 16:25:59 | - | 81,371 |
07.10.24 16:25:21 | - | 81,380 |
07.10.24 16:25:04 | - | 81,390 |
07.10.24 16:25:01 | - | 81,400 |
07.10.24 16:25:01 | - | 81,390 |
07.10.24 16:24:59 | - | 81,400 |