iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:00 | - | 81,290 |
07.10.24 17:01:55 | - | 81,300 |
07.10.24 17:01:46 | - | 81,290 |
07.10.24 17:01:46 | - | 81,281 |
07.10.24 17:01:46 | - | 81,290 |
07.10.24 17:01:39 | - | 81,300 |
07.10.24 17:01:35 | - | 81,300 |
07.10.24 17:01:33 | - | 81,300 |
07.10.24 17:01:32 | - | 81,300 |
07.10.24 17:01:32 | - | 81,300 |
07.10.24 17:01:30 | - | 81,310 |
07.10.24 17:01:29 | - | 81,300 |
07.10.24 17:01:22 | - | 81,310 |
07.10.24 17:01:19 | - | 81,310 |
07.10.24 17:01:19 | - | 81,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:17 | - | 81,310 |
07.10.24 17:01:17 | - | 81,320 |
07.10.24 17:01:16 | - | 81,310 |
07.10.24 17:01:15 | - | 81,310 |
07.10.24 17:01:14 | - | 81,310 |
07.10.24 17:01:14 | - | 81,310 |
07.10.24 17:01:10 | - | 81,310 |
07.10.24 17:01:08 | - | 81,310 |
07.10.24 17:01:03 | - | 81,310 |
07.10.24 17:01:02 | - | 81,310 |
07.10.24 17:01:00 | - | 81,310 |
07.10.24 17:00:59 | - | 81,310 |
07.10.24 17:00:57 | - | 81,330 |
07.10.24 17:00:56 | - | 81,310 |
07.10.24 17:00:56 | - | 81,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:54 | - | 81,310 |
07.10.24 17:00:38 | - | 81,300 |
07.10.24 17:00:34 | - | 81,287 |
07.10.24 17:00:32 | - | 81,287 |
07.10.24 17:00:31 | - | 81,287 |
07.10.24 17:00:29 | - | 81,287 |
07.10.24 17:00:28 | - | 81,290 |
07.10.24 17:00:27 | - | 81,273 |
07.10.24 17:00:24 | - | 81,300 |
07.10.24 17:00:19 | - | 81,300 |
07.10.24 17:00:18 | - | 81,300 |
07.10.24 17:00:16 | - | 81,310 |
07.10.24 17:00:12 | - | 81,310 |
07.10.24 17:00:10 | - | 81,300 |
07.10.24 17:00:09 | - | 81,300 |