iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:33 | - | 81,370 |
07.10.24 16:38:31 | - | 81,360 |
07.10.24 16:38:29 | - | 81,370 |
07.10.24 16:38:28 | - | 81,370 |
07.10.24 16:38:28 | - | 81,370 |
07.10.24 16:38:24 | - | 81,370 |
07.10.24 16:38:24 | - | 81,370 |
07.10.24 16:38:18 | - | 81,380 |
07.10.24 16:38:16 | - | 81,370 |
07.10.24 16:38:14 | - | 81,380 |
07.10.24 16:38:14 | - | 81,370 |
07.10.24 16:38:12 | - | 81,370 |
07.10.24 16:38:12 | - | 81,370 |
07.10.24 16:38:11 | - | 81,380 |
07.10.24 16:38:09 | - | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:03 | - | 81,370 |
07.10.24 16:38:02 | - | 81,370 |
07.10.24 16:38:00 | - | 81,380 |
07.10.24 16:38:00 | - | 81,370 |
07.10.24 16:37:57 | - | 81,380 |
07.10.24 16:37:57 | - | 81,370 |
07.10.24 16:37:54 | - | 81,370 |
07.10.24 16:37:54 | - | 81,370 |
07.10.24 16:37:53 | - | 81,370 |
07.10.24 16:37:40 | - | 81,380 |
07.10.24 16:37:39 | - | 81,370 |
07.10.24 16:37:30 | - | 81,390 |
07.10.24 16:37:20 | - | 81,380 |
07.10.24 16:37:15 | - | 81,370 |
07.10.24 16:37:09 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:03 | - | 81,370 |
07.10.24 16:37:03 | - | 81,370 |
07.10.24 16:37:00 | - | 81,380 |
07.10.24 16:36:59 | - | 81,370 |
07.10.24 16:36:57 | - | 81,380 |
07.10.24 16:36:53 | - | 81,380 |
07.10.24 16:36:47 | - | 81,390 |
07.10.24 16:36:41 | - | 81,380 |
07.10.24 16:36:32 | - | 81,390 |
07.10.24 16:36:27 | - | 81,400 |
07.10.24 16:36:25 | - | 81,390 |
07.10.24 16:36:05 | - | 81,400 |
07.10.24 16:35:58 | - | 81,390 |
07.10.24 16:35:39 | - | 81,400 |
07.10.24 16:35:26 | - | 81,400 |