iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:49 | - | 81,380 |
07.10.24 16:50:48 | - | 81,390 |
07.10.24 16:50:48 | - | 81,380 |
07.10.24 16:50:43 | - | 81,390 |
07.10.24 16:50:39 | - | 81,380 |
07.10.24 16:50:35 | - | 81,370 |
07.10.24 16:50:34 | - | 81,370 |
07.10.24 16:50:34 | - | 81,380 |
07.10.24 16:50:34 | - | 81,370 |
07.10.24 16:50:26 | - | 81,370 |
07.10.24 16:50:24 | - | 81,380 |
07.10.24 16:50:21 | - | 81,370 |
07.10.24 16:50:20 | - | 81,380 |
07.10.24 16:50:19 | - | 81,370 |
07.10.24 16:50:14 | - | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:14 | - | 81,360 |
07.10.24 16:50:12 | - | 81,360 |
07.10.24 16:50:11 | - | 81,370 |
07.10.24 16:50:11 | - | 81,360 |
07.10.24 16:50:07 | - | 81,370 |
07.10.24 16:50:05 | - | 81,360 |
07.10.24 16:49:46 | - | 81,360 |
07.10.24 16:49:45 | - | 81,350 |
07.10.24 16:49:38 | - | 81,360 |
07.10.24 16:49:16 | - | 81,350 |
07.10.24 16:49:16 | - | 81,340 |
07.10.24 16:49:08 | - | 81,350 |
07.10.24 16:49:05 | - | 81,340 |
07.10.24 16:49:04 | - | 81,350 |
07.10.24 16:49:02 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:58 | - | 81,350 |
07.10.24 16:48:58 | - | 81,340 |
07.10.24 16:48:51 | - | 81,350 |
07.10.24 16:48:51 | - | 81,350 |
07.10.24 16:48:46 | - | 81,350 |
07.10.24 16:48:45 | - | 81,340 |
07.10.24 16:48:37 | - | 81,340 |
07.10.24 16:48:36 | - | 81,330 |
07.10.24 16:48:36 | - | 81,340 |
07.10.24 16:48:36 | - | 81,330 |
07.10.24 16:48:35 | - | 81,340 |
07.10.24 16:47:23 | - | 81,330 |
07.10.24 16:47:15 | - | 81,340 |
07.10.24 16:47:05 | - | 81,330 |
07.10.24 16:47:01 | - | 81,330 |