iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:07 | - | 81,340 |
07.10.24 16:42:04 | - | 81,340 |
07.10.24 16:42:03 | - | 81,340 |
07.10.24 16:42:01 | - | 81,350 |
07.10.24 16:42:00 | - | 81,340 |
07.10.24 16:41:57 | - | 81,350 |
07.10.24 16:41:54 | - | 81,340 |
07.10.24 16:41:53 | - | 81,340 |
07.10.24 16:41:50 | - | 81,350 |
07.10.24 16:41:48 | - | 81,340 |
07.10.24 16:41:33 | - | 81,330 |
07.10.24 16:41:31 | - | 81,340 |
07.10.24 16:41:30 | - | 81,330 |
07.10.24 16:41:30 | - | 81,330 |
07.10.24 16:41:23 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:22 | - | 81,310 |
07.10.24 16:41:21 | - | 81,320 |
07.10.24 16:41:20 | - | 81,320 |
07.10.24 16:41:18 | - | 81,320 |
07.10.24 16:41:17 | - | 81,320 |
07.10.24 16:41:12 | - | 81,330 |
07.10.24 16:41:12 | - | 81,330 |
07.10.24 16:41:10 | - | 81,340 |
07.10.24 16:41:04 | - | 81,350 |
07.10.24 16:41:01 | - | 81,340 |
07.10.24 16:40:50 | - | 81,330 |
07.10.24 16:40:49 | - | 81,330 |
07.10.24 16:40:28 | - | 81,320 |
07.10.24 16:40:26 | - | 81,310 |
07.10.24 16:40:24 | - | 81,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:22 | - | 81,330 |
07.10.24 16:40:21 | - | 81,330 |
07.10.24 16:40:20 | - | 81,330 |
07.10.24 16:40:14 | - | 81,340 |
07.10.24 16:40:08 | - | 81,330 |
07.10.24 16:40:03 | - | 81,340 |
07.10.24 16:40:01 | - | 81,340 |
07.10.24 16:39:58 | - | 81,350 |
07.10.24 16:39:57 | - | 81,350 |
07.10.24 16:39:57 | - | 81,340 |
07.10.24 16:39:20 | - | 81,360 |
07.10.24 16:39:04 | - | 81,350 |
07.10.24 16:39:03 | - | 81,350 |
07.10.24 16:39:02 | - | 81,350 |
07.10.24 16:39:01 | - | 81,350 |