iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:26 | - | 81,390 |
07.10.24 16:35:12 | - | 81,390 |
07.10.24 16:35:05 | - | 81,400 |
07.10.24 16:35:00 | - | 81,390 |
07.10.24 16:34:47 | - | 81,400 |
07.10.24 16:34:40 | - | 81,390 |
07.10.24 16:34:25 | - | 81,400 |
07.10.24 16:34:21 | - | 81,390 |
07.10.24 16:33:32 | - | 81,380 |
07.10.24 16:33:14 | - | 81,370 |
07.10.24 16:33:03 | - | 81,360 |
07.10.24 16:32:49 | - | 81,350 |
07.10.24 16:32:47 | - | 81,360 |
07.10.24 16:32:44 | - | 81,350 |
07.10.24 16:32:42 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:42 | - | 81,350 |
07.10.24 16:32:32 | - | 81,360 |
07.10.24 16:32:32 | - | 81,350 |
07.10.24 16:32:28 | - | 81,360 |
07.10.24 16:32:23 | - | 81,350 |
07.10.24 16:32:18 | - | 81,341 |
07.10.24 16:32:17 | - | 81,341 |
07.10.24 16:32:14 | - | 81,341 |
07.10.24 16:32:13 | - | 81,341 |
07.10.24 16:32:11 | - | 81,341 |
07.10.24 16:32:09 | - | 81,341 |
07.10.24 16:32:08 | - | 81,350 |
07.10.24 16:32:02 | - | 81,341 |
07.10.24 16:32:00 | - | 81,341 |
07.10.24 16:31:57 | - | 81,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:56 | - | 81,350 |
07.10.24 16:31:56 | - | 81,341 |
07.10.24 16:31:54 | - | 81,350 |
07.10.24 16:31:54 | - | 81,350 |
07.10.24 16:31:53 | - | 81,350 |
07.10.24 16:31:46 | - | 81,350 |
07.10.24 16:31:45 | - | 81,350 |
07.10.24 16:31:42 | - | 81,350 |
07.10.24 16:31:41 | - | 81,350 |
07.10.24 16:31:36 | - | 81,350 |
07.10.24 16:31:32 | - | 81,340 |
07.10.24 16:31:31 | - | 81,340 |
07.10.24 16:31:29 | - | 81,340 |
07.10.24 16:31:27 | - | 81,350 |
07.10.24 16:31:27 | - | 81,340 |