iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:41 | - | 81,330 |
07.10.24 16:46:39 | - | 81,330 |
07.10.24 16:46:38 | - | 81,330 |
07.10.24 16:46:36 | - | 81,330 |
07.10.24 16:46:14 | - | 81,330 |
07.10.24 16:46:12 | - | 81,343 |
07.10.24 16:45:42 | - | 81,350 |
07.10.24 16:45:38 | - | 81,340 |
07.10.24 16:44:46 | - | 81,330 |
07.10.24 16:44:15 | - | 81,330 |
07.10.24 16:44:04 | - | 81,320 |
07.10.24 16:44:01 | - | 81,311 |
07.10.24 16:43:50 | - | 81,320 |
07.10.24 16:43:46 | - | 81,330 |
07.10.24 16:43:44 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:43 | - | 81,330 |
07.10.24 16:43:42 | - | 81,330 |
07.10.24 16:43:41 | - | 81,330 |
07.10.24 16:43:40 | - | 81,340 |
07.10.24 16:43:39 | - | 81,330 |
07.10.24 16:43:39 | - | 81,330 |
07.10.24 16:43:34 | - | 81,340 |
07.10.24 16:43:32 | - | 81,350 |
07.10.24 16:43:31 | - | 81,340 |
07.10.24 16:43:30 | - | 81,350 |
07.10.24 16:43:28 | - | 81,360 |
07.10.24 16:43:28 | - | 81,350 |
07.10.24 16:43:19 | - | 81,360 |
07.10.24 16:43:19 | - | 81,350 |
07.10.24 16:43:00 | - | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:55 | - | 81,370 |
07.10.24 16:42:51 | - | 81,360 |
07.10.24 16:42:50 | - | 81,360 |
07.10.24 16:42:46 | - | 81,350 |
07.10.24 16:42:40 | - | 81,350 |
07.10.24 16:42:38 | - | 81,340 |
07.10.24 16:42:30 | - | 81,350 |
07.10.24 16:42:19 | - | 81,340 |
07.10.24 16:42:17 | - | 81,340 |
07.10.24 16:42:15 | - | 81,340 |
07.10.24 16:42:13 | - | 81,340 |
07.10.24 16:42:12 | - | 81,340 |
07.10.24 16:42:11 | - | 81,340 |
07.10.24 16:42:11 | - | 81,330 |
07.10.24 16:42:08 | - | 81,340 |