iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:15 | - | 81,340 |
07.10.24 16:57:11 | - | 81,350 |
07.10.24 16:57:08 | - | 81,340 |
07.10.24 16:57:06 | - | 81,350 |
07.10.24 16:56:58 | - | 81,360 |
07.10.24 16:56:57 | - | 81,360 |
07.10.24 16:56:57 | - | 81,360 |
07.10.24 16:56:56 | - | 81,360 |
07.10.24 16:56:33 | - | 81,360 |
07.10.24 16:56:26 | - | 81,370 |
07.10.24 16:56:25 | - | 81,370 |
07.10.24 16:56:24 | - | 81,370 |
07.10.24 16:56:09 | - | 81,370 |
07.10.24 16:56:08 | - | 81,380 |
07.10.24 16:56:03 | - | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:55 | - | 81,370 |
07.10.24 16:55:54 | - | 81,370 |
07.10.24 16:55:54 | - | 81,360 |
07.10.24 16:55:34 | - | 81,350 |
07.10.24 16:55:31 | - | 81,350 |
07.10.24 16:55:28 | - | 81,360 |
07.10.24 16:55:28 | - | 81,370 |
07.10.24 16:55:23 | - | 81,370 |
07.10.24 16:55:23 | - | 81,380 |
07.10.24 16:55:13 | - | 81,380 |
07.10.24 16:55:06 | - | 81,380 |
07.10.24 16:55:02 | - | 81,370 |
07.10.24 16:54:50 | - | 81,360 |
07.10.24 16:54:50 | - | 81,350 |
07.10.24 16:54:49 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:47 | - | 81,370 |
07.10.24 16:54:32 | - | 81,370 |
07.10.24 16:54:25 | - | 81,370 |
07.10.24 16:54:24 | - | 81,360 |
07.10.24 16:54:18 | - | 81,350 |
07.10.24 16:54:18 | - | 81,350 |
07.10.24 16:54:16 | - | 81,350 |
07.10.24 16:54:15 | - | 81,360 |
07.10.24 16:54:13 | - | 81,350 |
07.10.24 16:54:11 | - | 81,350 |
07.10.24 16:54:10 | - | 81,340 |
07.10.24 16:54:08 | - | 81,350 |
07.10.24 16:54:07 | - | 81,350 |
07.10.24 16:54:02 | - | 81,360 |
07.10.24 16:54:00 | - | 81,350 |