iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:18 | - | 81,280 |
07.10.24 17:04:09 | - | 81,272 |
07.10.24 17:04:07 | - | 81,272 |
07.10.24 17:04:05 | - | 81,280 |
07.10.24 17:04:05 | - | 81,272 |
07.10.24 17:04:05 | - | 81,280 |
07.10.24 17:04:05 | - | 81,272 |
07.10.24 17:04:03 | - | 81,280 |
07.10.24 17:04:02 | - | 81,280 |
07.10.24 17:04:01 | - | 81,290 |
07.10.24 17:04:00 | - | 81,280 |
07.10.24 17:03:34 | - | 81,290 |
07.10.24 17:03:34 | - | 81,300 |
07.10.24 17:03:21 | - | 81,290 |
07.10.24 17:03:20 | - | 81,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:19 | - | 81,300 |
07.10.24 17:03:18 | - | 81,290 |
07.10.24 17:03:17 | - | 81,300 |
07.10.24 17:03:16 | - | 81,300 |
07.10.24 17:03:15 | - | 81,300 |
07.10.24 17:03:15 | - | 81,290 |
07.10.24 17:03:15 | - | 81,300 |
07.10.24 17:03:14 | - | 81,290 |
07.10.24 17:03:14 | - | 81,300 |
07.10.24 17:03:13 | - | 81,290 |
07.10.24 17:03:12 | - | 81,300 |
07.10.24 17:03:11 | - | 81,290 |
07.10.24 17:03:09 | - | 81,300 |
07.10.24 17:03:08 | - | 81,290 |
07.10.24 17:03:07 | - | 81,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:05 | - | 81,290 |
07.10.24 17:03:05 | - | 81,290 |
07.10.24 17:03:04 | - | 81,300 |
07.10.24 17:03:03 | - | 81,300 |
07.10.24 17:02:52 | - | 81,290 |
07.10.24 17:02:44 | - | 81,280 |
07.10.24 17:02:44 | - | 81,272 |
07.10.24 17:02:43 | - | 81,280 |
07.10.24 17:02:37 | - | 81,272 |
07.10.24 17:02:37 | - | 81,263 |
07.10.24 17:02:36 | - | 81,272 |
07.10.24 17:02:31 | - | 81,287 |
07.10.24 17:02:26 | - | 81,287 |
07.10.24 17:02:24 | - | 81,287 |
07.10.24 17:02:22 | - | 81,287 |