iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:59 | - | 81,350 |
07.10.24 17:13:59 | - | 81,341 |
07.10.24 17:13:58 | - | 81,341 |
07.10.24 17:13:55 | - | 81,341 |
07.10.24 17:13:55 | - | 81,350 |
07.10.24 17:13:54 | - | 81,341 |
07.10.24 17:13:47 | - | 81,350 |
07.10.24 17:13:46 | - | 81,340 |
07.10.24 17:13:45 | - | 81,350 |
07.10.24 17:13:42 | - | 81,340 |
07.10.24 17:13:42 | - | 81,340 |
07.10.24 17:13:22 | - | 81,350 |
07.10.24 17:13:17 | - | 81,340 |
07.10.24 17:13:11 | - | 81,330 |
07.10.24 17:13:07 | - | 81,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:06 | - | 81,340 |
07.10.24 17:12:41 | - | 81,330 |
07.10.24 17:12:40 | - | 81,320 |
07.10.24 17:12:30 | - | 81,330 |
07.10.24 17:12:29 | - | 81,340 |
07.10.24 17:12:19 | - | 81,330 |
07.10.24 17:12:19 | - | 81,320 |
07.10.24 17:12:12 | - | 81,320 |
07.10.24 17:12:01 | - | 81,310 |
07.10.24 17:11:43 | - | 81,320 |
07.10.24 17:11:40 | - | 81,310 |
07.10.24 17:11:36 | - | 81,300 |
07.10.24 17:11:36 | - | 81,310 |
07.10.24 17:11:34 | - | 81,300 |
07.10.24 17:11:23 | - | 81,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:22 | - | 81,320 |
07.10.24 17:11:12 | - | 81,320 |
07.10.24 17:11:12 | - | 81,320 |
07.10.24 17:11:09 | - | 81,320 |
07.10.24 17:11:09 | - | 81,330 |
07.10.24 17:11:05 | - | 81,320 |
07.10.24 17:11:04 | - | 81,320 |
07.10.24 17:11:00 | - | 81,310 |
07.10.24 17:10:56 | - | 81,320 |
07.10.24 17:10:49 | - | 81,310 |
07.10.24 17:10:48 | - | 81,300 |
07.10.24 17:10:43 | - | 81,310 |
07.10.24 17:10:38 | - | 81,310 |
07.10.24 17:10:28 | - | 81,310 |
07.10.24 17:10:28 | - | 81,300 |